Kura Sushi USA, Inc. (KRUS)
49.62
+1.28
(+2.65%)
USD |
NASDAQ |
Aug 24, 16:00
49.64
+0.02
(+0.03%)
After-Hours: 20:00
Kura Sushi USA Price : 49.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.76 | 49.75 | 48.50 | 49.62 | 151343.0 |
| Aug 21, 2026 | 48.75 | 48.90 | 47.38 | 48.34 | 151612.0 |
| Aug 20, 2026 | 49.44 | 49.65 | 48.37 | 48.73 | 114239.0 |
| Aug 19, 2026 | 50.10 | 52.22 | 50.02 | 50.19 | 128988.0 |
| Aug 18, 2026 | 50.54 | 51.80 | 49.98 | 50.14 | 127484.0 |
| Aug 17, 2026 | 52.23 | 52.59 | 50.58 | 50.62 | 138058.0 |
| Aug 14, 2026 | 52.99 | 53.88 | 52.80 | 52.96 | 142172.0 |
| Aug 13, 2026 | 52.40 | 53.25 | 51.30 | 53.14 | 200580.0 |
| Aug 12, 2026 | 49.62 | 52.67 | 49.08 | 52.43 | 156715.0 |
| Aug 11, 2026 | 48.84 | 49.46 | 48.42 | 49.40 | 113294.0 |
| Aug 10, 2026 | 49.32 | 49.32 | 47.10 | 48.56 | 103849.0 |
| Aug 07, 2026 | 48.60 | 49.34 | 47.92 | 48.83 | 125233.0 |
| Aug 06, 2026 | 48.78 | 49.94 | 48.22 | 48.56 | 153724.0 |
| Aug 05, 2026 | 48.75 | 49.88 | 48.36 | 49.23 | 168864.0 |
| Aug 04, 2026 | 47.88 | 48.88 | 47.33 | 48.38 | 168098.0 |
| Aug 03, 2026 | 46.30 | 47.87 | 46.30 | 47.75 | 138915.0 |
| Jul 31, 2026 | 46.88 | 48.06 | 45.51 | 46.07 | 206800.0 |
| Jul 30, 2026 | 48.00 | 48.00 | 46.26 | 46.73 | 205704.0 |
| Jul 29, 2026 | 48.31 | 50.25 | 47.35 | 47.80 | 196854.0 |
| Jul 28, 2026 | 46.98 | 48.68 | 45.92 | 48.00 | 196424.0 |
| Jul 27, 2026 | 44.63 | 47.45 | 44.59 | 46.90 | 253253.0 |
| Jul 24, 2026 | 45.04 | 45.64 | 44.00 | 44.17 | 240770.0 |
| Jul 23, 2026 | 44.91 | 45.21 | 44.16 | 45.08 | 233444.0 |
| Jul 22, 2026 | 45.61 | 46.27 | 44.87 | 45.54 | 226118.0 |
| Jul 21, 2026 | 44.00 | 46.67 | 43.21 | 45.86 | 335817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Watch Restaurant Group, Inc. | 13.17 |
| Cava Group, Inc. | 71.93 |
| Cheesecake Factory, Inc. | 114.61 |
| Bloomin' Brands, Inc. | 11.44 |
| Dave & Buster's Entertainment, Inc. | 10.42 |
Price Related Metrics
| PS Ratio | 1.906 |
| Price to Book Value | 2.612 |
| Earnings Yield | -0.36% |
| Market Cap | 602.88M |