Kura Sushi USA, Inc. (KRUS)
40.80
-0.33
(-0.80%)
USD |
NASDAQ |
Sep 11, 16:00
40.86
+0.06
(+0.15%)
After-Hours: 20:00
Kura Sushi USA Price : 40.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.44 | 41.89 | 40.66 | 40.80 | 195146.0 |
| Sep 10, 2026 | 42.00 | 42.22 | 40.99 | 41.13 | 189043.0 |
| Sep 09, 2026 | 44.10 | 44.10 | 42.02 | 42.07 | 259373.0 |
| Sep 08, 2026 | 44.11 | 45.88 | 44.00 | 44.36 | 154982.0 |
| Sep 04, 2026 | 43.50 | 44.88 | 43.00 | 44.21 | 234635.0 |
| Sep 03, 2026 | 45.58 | 45.58 | 42.81 | 43.50 | 219956.0 |
| Sep 02, 2026 | 44.24 | 45.81 | 44.24 | 44.91 | 150542.0 |
| Sep 01, 2026 | 45.24 | 46.00 | 44.00 | 44.18 | 171633.0 |
| Aug 31, 2026 | 47.11 | 47.28 | 44.88 | 45.66 | 193108.0 |
| Aug 28, 2026 | 46.59 | 47.82 | 46.52 | 47.46 | 153604.0 |
| Aug 27, 2026 | 47.41 | 48.00 | 45.85 | 46.27 | 195871.0 |
| Aug 26, 2026 | 47.02 | 48.66 | 46.60 | 47.25 | 139541.0 |
| Aug 25, 2026 | 50.00 | 50.00 | 46.90 | 47.02 | 172252.0 |
| Aug 24, 2026 | 48.76 | 49.75 | 48.50 | 49.62 | 151343.0 |
| Aug 21, 2026 | 48.75 | 48.90 | 47.38 | 48.34 | 151612.0 |
| Aug 20, 2026 | 49.44 | 49.65 | 48.37 | 48.73 | 114239.0 |
| Aug 19, 2026 | 50.10 | 52.22 | 50.02 | 50.19 | 128988.0 |
| Aug 18, 2026 | 50.54 | 51.80 | 49.98 | 50.14 | 127484.0 |
| Aug 17, 2026 | 52.23 | 52.59 | 50.58 | 50.62 | 138058.0 |
| Aug 14, 2026 | 52.99 | 53.88 | 52.80 | 52.96 | 142172.0 |
| Aug 13, 2026 | 52.40 | 53.25 | 51.30 | 53.14 | 200580.0 |
| Aug 12, 2026 | 49.62 | 52.67 | 49.08 | 52.43 | 156715.0 |
| Aug 11, 2026 | 48.84 | 49.46 | 48.42 | 49.40 | 113294.0 |
| Aug 10, 2026 | 49.32 | 49.32 | 47.10 | 48.56 | 103849.0 |
| Aug 07, 2026 | 48.60 | 49.34 | 47.92 | 48.83 | 125233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Watch Restaurant Group, Inc. | 11.35 |
| Cava Group, Inc. | 55.88 |
| Bloomin' Brands, Inc. | 8.69 |
| Dave & Buster's Entertainment, Inc. | 8.14 |
| Ark Restaurants Corp. | 4.825 |
Price Related Metrics
| PS Ratio | 1.567 |
| Price to Book Value | 2.147 |
| Earnings Yield | -0.43% |
| Market Cap | 495.72M |