Kura Sushi USA Inc (KRUS)
95.58
+6.44
(+7.23%)
USD |
NASDAQ |
Nov 21, 16:00
95.58
0.00 (0.00%)
After-Hours: 18:08
Kura Sushi USA Price: 95.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 85.96 | 89.32 | 85.27 | 89.13 | 85545.00 |
| Nov 19, 2024 | 82.72 | 86.74 | 82.72 | 85.96 | 288268.0 |
| Nov 18, 2024 | 89.28 | 90.51 | 82.84 | 84.47 | 190692.0 |
| Nov 15, 2024 | 93.50 | 93.50 | 88.83 | 89.22 | 100623.0 |
| Nov 14, 2024 | 92.00 | 95.44 | 91.01 | 93.44 | 142768.0 |
| Nov 13, 2024 | 92.15 | 94.48 | 90.36 | 92.58 | 211716.0 |
| Nov 12, 2024 | 88.86 | 92.92 | 88.41 | 91.03 | 569669.0 |
| Nov 11, 2024 | 91.01 | 93.96 | 89.50 | 92.33 | 125674.0 |
| Nov 08, 2024 | 95.09 | 98.84 | 90.23 | 90.97 | 237738.0 |
| Nov 07, 2024 | 94.00 | 105.31 | 89.00 | 95.09 | 405792.0 |
| Nov 06, 2024 | 103.87 | 106.00 | 100.85 | 103.48 | 287236.0 |
| Nov 05, 2024 | 93.33 | 101.29 | 93.33 | 100.00 | 137280.0 |
| Nov 04, 2024 | 99.02 | 99.70 | 92.70 | 92.91 | 242022.0 |
| Nov 01, 2024 | 99.71 | 103.74 | 99.59 | 99.81 | 174677.0 |
| Oct 31, 2024 | 98.92 | 100.62 | 96.72 | 99.82 | 102674.0 |
| Oct 30, 2024 | 101.77 | 102.80 | 97.69 | 98.65 | 328735.0 |
| Oct 29, 2024 | 98.39 | 104.41 | 97.16 | 102.85 | 334075.0 |
| Oct 28, 2024 | 95.81 | 99.36 | 94.50 | 98.56 | 91058.00 |
| Oct 25, 2024 | 95.48 | 95.98 | 93.92 | 94.32 | 62146.00 |
| Oct 24, 2024 | 93.88 | 95.50 | 92.56 | 94.50 | 98298.00 |
| Oct 23, 2024 | 95.00 | 96.00 | 92.52 | 93.21 | 103217.0 |
| Oct 22, 2024 | 88.99 | 95.91 | 88.02 | 95.16 | 203224.0 |
| Oct 21, 2024 | 90.80 | 93.45 | 89.23 | 89.65 | 193645.0 |
| Oct 18, 2024 | 88.60 | 90.65 | 86.50 | 90.51 | 152100.0 |
| Oct 17, 2024 | 84.49 | 88.63 | 83.44 | 87.98 | 178880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.28
Minimum
Mar 18 2020
119.98
Maximum
Mar 27 2024
54.08
Average
54.25
Median
Mar 28 2022
Price Benchmarks
| Brinker International Inc | 123.67 |
| Red Robin Gourmet Burgers Inc | 4.925 |
| Sweetgreen Inc | 41.28 |
| Ark Restaurants Corp | 10.02 |
| Flanigan'S Enterprises Inc | 24.76 |
Price Related Metrics
| PS Ratio | 4.503 |
| Price to Book Value | 7.090 |
| Earnings Yield | -0.82% |
| Market Cap | 1.152B |