Kura Sushi USA, Inc. (KRUS)
46.40
+2.00
(+4.50%)
USD |
NASDAQ |
Jun 11, 16:00
46.40
0.00 (0.00%)
After-Hours: 20:00
Kura Sushi USA Price : 46.40 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 44.29 | 46.20 | 44.29 | 44.40 | 452766.0 |
| Jun 09, 2026 | 44.48 | 45.72 | 43.23 | 44.36 | 471445.0 |
| Jun 08, 2026 | 45.88 | 46.82 | 44.67 | 44.76 | 483232.0 |
| Jun 05, 2026 | 46.00 | 47.63 | 44.82 | 45.58 | 385248.0 |
| Jun 04, 2026 | 44.66 | 46.83 | 44.41 | 45.77 | 499051.0 |
| Jun 03, 2026 | 46.61 | 46.61 | 43.00 | 44.15 | 825555.0 |
| Jun 02, 2026 | 51.00 | 51.08 | 45.61 | 46.61 | 637356.0 |
| Jun 01, 2026 | 56.29 | 57.05 | 51.56 | 52.00 | 819582.0 |
| May 29, 2026 | 57.27 | 58.15 | 56.19 | 56.19 | 177495.0 |
| May 28, 2026 | 56.61 | 57.71 | 55.54 | 57.27 | 163853.0 |
| May 27, 2026 | 56.00 | 58.83 | 55.60 | 56.61 | 246350.0 |
| May 26, 2026 | 54.74 | 56.40 | 53.76 | 56.40 | 222622.0 |
| May 22, 2026 | 54.34 | 55.29 | 53.29 | 54.28 | 182326.0 |
| May 21, 2026 | 55.39 | 55.60 | 53.10 | 54.33 | 253610.0 |
| May 20, 2026 | 53.85 | 55.32 | 52.48 | 55.25 | 262004.0 |
| May 19, 2026 | 51.33 | 56.44 | 49.51 | 53.22 | 514181.0 |
| May 18, 2026 | 52.98 | 54.29 | 50.62 | 51.07 | 334130.0 |
| May 15, 2026 | 47.85 | 50.93 | 47.82 | 50.46 | 249243.0 |
| May 14, 2026 | 50.34 | 51.50 | 48.11 | 48.17 | 308461.0 |
| May 13, 2026 | 52.36 | 52.52 | 48.56 | 49.99 | 548863.0 |
| May 12, 2026 | 55.69 | 56.15 | 52.33 | 52.73 | 281998.0 |
| May 11, 2026 | 57.48 | 58.66 | 55.25 | 55.92 | 279791.0 |
| May 08, 2026 | 56.31 | 57.93 | 55.23 | 57.30 | 144124.0 |
| May 07, 2026 | 55.53 | 56.31 | 53.64 | 56.30 | 201397.0 |
| May 06, 2026 | 56.19 | 56.99 | 54.42 | 55.62 | 146732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 158.82 |
| Cracker Barrel Old Country Store, Inc. | 45.48 |
| Papa John's International, Inc. | 32.32 |
| The Wendy's Co. | 6.795 |
| Bloomin' Brands, Inc. | 8.055 |
Price Related Metrics
| PS Ratio | 1.849 |
| Price to Book Value | 2.461 |
| Earnings Yield | -0.35% |
| Market Cap | 563.11M |