Dutch Bros Inc (BROS)
27.66
+0.11
(+0.40%)
USD |
NYSE |
Dec 08, 16:00
27.73
+0.07
(+0.25%)
Pre-Market: 20:00
Dutch Bros Price: 27.66 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 27.50 | 27.83 | 27.14 | 27.66 | 778848.0 |
| Dec 07, 2023 | 27.56 | 27.70 | 26.96 | 27.55 | 924351.0 |
| Dec 06, 2023 | 27.31 | 28.56 | 27.01 | 27.60 | 1.798M |
| Dec 05, 2023 | 27.11 | 27.28 | 26.78 | 27.01 | 1.130M |
| Dec 04, 2023 | 28.24 | 28.38 | 27.23 | 27.41 | 1.537M |
| Dec 01, 2023 | 27.10 | 28.44 | 26.85 | 28.30 | 2.372M |
| Nov 30, 2023 | 29.54 | 29.71 | 26.62 | 26.73 | 3.176M |
| Nov 29, 2023 | 29.75 | 29.95 | 29.30 | 29.65 | 1.165M |
| Nov 28, 2023 | 29.03 | 29.71 | 29.03 | 29.63 | 1.365M |
| Nov 27, 2023 | 28.87 | 29.51 | 28.70 | 29.44 | 1.199M |
| Nov 24, 2023 | 28.89 | 29.20 | 28.77 | 28.93 | 423510.0 |
| Nov 22, 2023 | 28.57 | 29.05 | 28.28 | 28.89 | 965331.0 |
| Nov 21, 2023 | 28.63 | 28.70 | 28.11 | 28.50 | 835520.0 |
| Nov 20, 2023 | 28.66 | 29.10 | 28.07 | 28.82 | 2.124M |
| Nov 17, 2023 | 27.42 | 27.86 | 27.07 | 27.85 | 1.045M |
| Nov 16, 2023 | 27.77 | 28.05 | 27.06 | 27.10 | 2.625M |
| Nov 15, 2023 | 28.50 | 29.03 | 28.20 | 28.85 | 1.275M |
| Nov 14, 2023 | 27.60 | 28.30 | 27.50 | 28.22 | 1.616M |
| Nov 13, 2023 | 27.49 | 27.78 | 26.90 | 27.04 | 775445.0 |
| Nov 10, 2023 | 27.05 | 27.59 | 26.77 | 27.53 | 1.154M |
| Nov 09, 2023 | 27.12 | 28.02 | 26.80 | 27.14 | 1.834M |
| Nov 08, 2023 | 28.76 | 28.89 | 25.78 | 26.88 | 3.187M |
| Nov 07, 2023 | 26.64 | 27.05 | 26.16 | 26.64 | 1.990M |
| Nov 06, 2023 | 26.87 | 27.20 | 25.96 | 26.60 | 1.035M |
| Nov 03, 2023 | 26.05 | 26.59 | 25.97 | 26.49 | 858060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Sep 27 2023
76.25
Maximum
Nov 01 2021
37.91
Average
34.21
Median
Oct 20 2022
Price Benchmarks
| Starbucks Corp | 96.61 |
| McDonald's Corp | 285.53 |
| Chipotle Mexican Grill Inc | 2242.95 |
| BJ's Restaurants Inc | 32.75 |
| Carrols Restaurant Group Inc | 7.84 |
Price Related Metrics
| PE Ratio | 691.50 |
| PS Ratio | 1.738 |
| Price to Book Value | 6.290 |
| Earnings Yield | 0.14% |
| Market Cap | 2.086B |
| Operating PE Ratio | 33.21 |
| Normalized PE Ratio | 691.50 |