Dutch Bros (BROS) Price: 42.87

Dutch Bros, Inc. (BROS)

42.87 -1.11 (-2.52%) USD | NYSE | Oct 30, 16:00

42.83 -0.04 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	44.00	44.60	42.65	42.87	3.497M
Oct 29, 2026	43.32	44.25	43.00	43.98	3.947M
Oct 28, 2026	42.30	43.91	42.05	42.93	5.171M
Oct 27, 2026	41.87	41.97	40.84	41.64	4.108M
Oct 26, 2026	41.67	42.89	41.11	42.02	3.563M
Oct 23, 2026	40.80	41.72	40.11	41.49	3.405M
Oct 22, 2026	40.78	42.62	40.60	41.75	5.145M
Oct 21, 2026	43.05	43.22	41.75	42.26	4.482M
Oct 20, 2026	43.28	44.10	43.10	43.82	4.706M
Oct 19, 2026	41.55	42.94	41.02	42.86	4.479M
Oct 16, 2026	41.55	42.70	40.61	41.16	4.776M
Oct 15, 2026	39.44	41.20	39.21	41.10	4.711M
Oct 14, 2026	37.62	39.26	37.35	39.17	4.751M
Oct 13, 2026	37.50	38.36	37.21	37.98	2.869M
Oct 12, 2026	38.22	38.22	36.51	37.28	4.433M
Oct 09, 2026	39.57	39.80	37.88	38.05	4.196M
Oct 08, 2026	38.04	40.16	37.93	39.78	6.054M
Oct 07, 2026	38.73	38.90	38.16	38.18	3.823M
Oct 06, 2026	38.50	39.22	38.15	39.06	4.410M
Oct 05, 2026	38.79	39.06	37.42	38.23	4.465M
Oct 02, 2026	38.95	39.25	38.48	38.67	3.026M
Oct 01, 2026	38.50	38.85	37.51	38.61	3.810M
Sep 30, 2026	38.88	39.69	38.18	38.56	5.221M
Sep 29, 2026	38.00	38.37	37.41	38.10	3.404M
Sep 28, 2026	37.41	38.38	37.40	37.74	4.554M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks