Dutch Bros (BROS) Price: 38.05

Dutch Bros, Inc. (BROS)

38.05 -1.73 (-4.35%) USD | NYSE | Oct 09, 16:00

38.07 +0.02 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	39.57	39.80	37.88	38.05	4.196M
Oct 08, 2026	38.04	40.16	37.93	39.78	6.054M
Oct 07, 2026	38.73	38.90	38.16	38.18	3.823M
Oct 06, 2026	38.50	39.22	38.15	39.06	4.410M
Oct 05, 2026	38.79	39.06	37.42	38.23	4.465M
Oct 02, 2026	38.95	39.25	38.48	38.67	3.026M
Oct 01, 2026	38.50	38.85	37.51	38.61	3.810M
Sep 30, 2026	38.88	39.69	38.18	38.56	5.221M
Sep 29, 2026	38.00	38.37	37.41	38.10	3.404M
Sep 28, 2026	37.41	38.38	37.40	37.74	4.554M
Sep 25, 2026	38.43	38.80	37.80	37.89	3.256M
Sep 24, 2026	38.45	38.82	37.90	38.51	2.780M
Sep 23, 2026	38.73	39.03	37.72	38.43	4.528M
Sep 22, 2026	39.85	40.10	38.58	38.76	5.917M
Sep 21, 2026	40.55	40.56	38.28	39.15	6.350M
Sep 18, 2026	40.44	40.60	39.51	40.03	6.642M
Sep 17, 2026	41.89	42.16	40.11	40.16	5.418M
Sep 16, 2026	42.08	42.49	41.16	41.37	4.430M
Sep 15, 2026	44.11	44.27	41.89	41.98	4.583M
Sep 14, 2026	43.25	44.30	43.15	44.05	3.080M
Sep 11, 2026	43.75	44.54	43.31	43.90	3.052M
Sep 10, 2026	44.50	44.86	43.29	43.44	5.380M
Sep 09, 2026	45.55	45.70	44.77	44.96	2.837M
Sep 08, 2026	46.49	47.48	45.72	45.88	3.886M
Sep 04, 2026	45.88	46.85	45.25	46.58	2.811M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks