Yum! Brands, Inc. (YUM)
157.44
+4.45
(+2.91%)
USD |
NYSE |
Aug 24, 16:00
158.00
+0.56
(+0.36%)
After-Hours: 19:22
Yum! Brands Price : 157.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 152.08 | 153.39 | 149.58 | 152.99 | 3.754M |
| Aug 20, 2026 | 145.65 | 152.40 | 145.32 | 152.33 | 4.281M |
| Aug 19, 2026 | 145.42 | 148.16 | 143.88 | 145.93 | 2.709M |
| Aug 18, 2026 | 146.38 | 146.97 | 144.77 | 144.86 | 1.697M |
| Aug 17, 2026 | 147.31 | 148.07 | 143.26 | 145.14 | 2.954M |
| Aug 14, 2026 | 150.80 | 150.99 | 148.08 | 148.11 | 1.726M |
| Aug 13, 2026 | 152.00 | 154.78 | 150.72 | 150.85 | 2.757M |
| Aug 12, 2026 | 144.61 | 150.39 | 144.42 | 150.34 | 3.081M |
| Aug 11, 2026 | 145.16 | 145.76 | 143.00 | 144.75 | 2.103M |
| Aug 10, 2026 | 149.60 | 149.87 | 145.14 | 145.33 | 2.086M |
| Aug 07, 2026 | 151.50 | 151.95 | 150.24 | 150.76 | 1.782M |
| Aug 06, 2026 | 152.67 | 153.51 | 150.40 | 152.28 | 2.389M |
| Aug 05, 2026 | 148.18 | 153.16 | 148.13 | 152.37 | 3.047M |
| Aug 04, 2026 | 148.50 | 150.35 | 146.71 | 147.68 | 2.548M |
| Aug 03, 2026 | 153.15 | 155.61 | 148.00 | 148.80 | 2.848M |
| Jul 31, 2026 | 158.05 | 158.05 | 152.21 | 153.28 | 2.594M |
| Jul 30, 2026 | 162.00 | 166.16 | 155.47 | 157.00 | 3.308M |
| Jul 29, 2026 | 151.20 | 153.93 | 150.83 | 151.92 | 2.812M |
| Jul 28, 2026 | 150.02 | 151.57 | 149.03 | 150.28 | 1.953M |
| Jul 27, 2026 | 148.84 | 150.75 | 147.70 | 147.80 | 2.073M |
| Jul 24, 2026 | 148.10 | 149.39 | 147.69 | 148.92 | 1.541M |
| Jul 23, 2026 | 146.56 | 149.39 | 146.36 | 147.37 | 1.965M |
| Jul 22, 2026 | 147.25 | 150.09 | 145.07 | 147.57 | 2.968M |
| Jul 21, 2026 | 145.75 | 148.38 | 144.64 | 147.17 | 2.898M |
| Jul 20, 2026 | 148.98 | 149.00 | 146.36 | 147.37 | 3.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 38.02 |
| Domino's Pizza, Inc. | 349.01 |
| McDonald's Corp. | 272.51 |
| Starbucks Corp. | 107.49 |
| Sweetgreen, Inc. | 7.005 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 5.041 |
| PEG Ratio | 0.3471 |
| Price to Free Cash Flow | 26.19 |
| Earnings Yield | 5.05% |
| Market Cap | 42.98B |
| PEGY Ratio | 0.3359 |
| Operating PE Ratio | 15.55 |
| Normalized PE Ratio | 18.90 |