Yum Brands Inc (YUM)
110.12
-2.21 (-1.97%)
USD |
NYSE |
Oct 06, 16:00
110.13
+0.01 (+0.01%)
Pre-Market: 20:00
Yum Brands Price: 110.12 for Oct. 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2022 | 112.14 | 112.62 | 110.04 | 110.12 | 1.118M |
| Oct 05, 2022 | 110.73 | 113.06 | 110.52 | 112.33 | 1.189M |
| Oct 04, 2022 | 110.62 | 112.10 | 110.21 | 111.41 | 1.685M |
| Oct 03, 2022 | 107.48 | 109.98 | 106.16 | 109.11 | 1.859M |
| Sep 30, 2022 | 107.29 | 108.60 | 106.34 | 106.34 | 1.797M |
| Sep 29, 2022 | 107.55 | 107.89 | 106.42 | 107.21 | 1.423M |
| Sep 28, 2022 | 108.00 | 108.68 | 106.30 | 108.12 | 2.372M |
| Sep 27, 2022 | 110.06 | 110.43 | 107.13 | 107.77 | 1.416M |
| Sep 26, 2022 | 110.75 | 110.99 | 108.76 | 109.16 | 1.448M |
| Sep 23, 2022 | 110.11 | 111.09 | 109.44 | 110.65 | 1.349M |
| Sep 22, 2022 | 111.88 | 111.88 | 110.61 | 110.79 | 1.509M |
| Sep 21, 2022 | 115.70 | 117.29 | 112.52 | 112.57 | 1.863M |
| Sep 20, 2022 | 115.33 | 115.59 | 113.79 | 115.25 | 1.660M |
| Sep 19, 2022 | 115.56 | 116.32 | 114.99 | 116.16 | 1.255M |
| Sep 16, 2022 | 115.22 | 115.83 | 113.98 | 115.72 | 2.094M |
| Sep 15, 2022 | 114.66 | 116.05 | 114.26 | 115.16 | 1.698M |
| Sep 14, 2022 | 113.78 | 115.89 | 113.75 | 114.82 | 1.582M |
| Sep 13, 2022 | 115.00 | 115.60 | 113.40 | 113.58 | 1.640M |
| Sep 12, 2022 | 117.66 | 118.65 | 116.91 | 117.26 | 2.017M |
| Sep 09, 2022 | 116.72 | 116.75 | 115.13 | 116.09 | 1.615M |
| Sep 08, 2022 | 114.95 | 117.00 | 114.82 | 116.36 | 1.519M |
| Sep 07, 2022 | 113.42 | 115.35 | 113.42 | 115.32 | 1.829M |
| Sep 06, 2022 | 113.35 | 113.95 | 111.85 | 112.56 | 2.112M |
| Sep 02, 2022 | 114.84 | 114.84 | 112.30 | 112.74 | 1.607M |
| Sep 01, 2022 | 110.72 | 114.32 | 110.54 | 114.26 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
138.86
Maximum
Dec 31 2021
102.23
Average
101.79
Median
Dec 26 2019
Price Benchmarks
| The Wendy's Co | 19.54 |
| Chipotle Mexican Grill Inc | 1506.99 |
| McDonald's Corp | 234.75 |
| Domino's Pizza Inc | 324.22 |
| Darden Restaurants Inc | 129.51 |
Price Related Metrics
| PE Ratio | 22.07 |
| PS Ratio | 4.872 |
| PEG Ratio | 1.527 |
| Price to Free Cash Flow | 26.85 |
| Earnings Yield | 4.53% |
| Market Cap | 31.33B |
| PEGY Ratio | 1.341 |
| Operating PE Ratio | 15.73 |
| Normalized PE Ratio | 23.25 |