Yum Brands (YUM)

Add to Watchlists
Create an Alert
80.83 +0.18  +0.22% NYSE May 5, 16:59 Delayed 2m USD

Yum Brands Price:

80.83 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 79.25 80.81 79.20 80.65 1.869M
May 3, 2016 80.61 80.82 79.57 79.72 1.498M
May 2, 2016 80.18 81.12 80.04 80.97 1.815M
April 29, 2016 80.39 80.39 79.05 79.56 2.258M
April 28, 2016 80.99 81.38 80.27 80.44 1.413M
April 27, 2016 81.75 81.94 80.67 81.49 2.310M
April 26, 2016 81.50 82.07 81.35 82.04 3.086M
April 25, 2016 81.18 81.37 80.65 81.36 2.975M
April 22, 2016 81.71 82.15 80.58 81.19 3.160M
April 21, 2016 84.87 85.79 80.76 81.70 13.32M
April 20, 2016 82.50 83.42 81.66 82.53 4.706M
April 19, 2016 81.48 82.77 80.30 82.13 4.580M
April 18, 2016 81.96 82.65 81.52 82.61 2.496M
April 15, 2016 82.26 82.37 81.44 81.84 2.413M
April 14, 2016 81.92 82.43 81.56 82.40 2.411M
April 13, 2016 80.79 82.15 80.74 82.15 2.974M
April 12, 2016 81.64 82.33 80.72 82.05 3.729M
April 11, 2016 82.47 82.70 81.65 81.80 2.018M
April 8, 2016 81.69 82.53 81.47 82.34 2.997M
April 7, 2016 81.64 82.26 80.78 81.27 2.047M
April 6, 2016 81.47 81.91 81.00 81.89 1.563M
April 5, 2016 81.90 82.41 81.02 81.57 1.811M
April 4, 2016 82.46 82.50 81.31 81.90 2.050M
April 1, 2016 80.88 82.80 80.72 82.27 2.263M
March 31, 2016 82.30 82.62 81.41 81.85 2.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 433.30
Buffalo Wild Wings 133.23
The Wendy's 11.22

YUM Price Range, Past 5 Years

Minimum 47.82 Aug 08 2011
Maximum 94.88 May 20 2015
Average 70.57

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.