Yum Brands Inc (YUM)
132.88
+0.74
(+0.56%)
USD |
NYSE |
Nov 20, 16:00
132.00
-0.88
(-0.66%)
Pre-Market: 09:15
Yum Brands Price: 132.88 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 132.34 | 133.19 | 131.17 | 132.88 | 1.292M |
| Nov 19, 2024 | 133.03 | 133.35 | 131.95 | 132.14 | 1.160M |
| Nov 18, 2024 | 133.45 | 134.55 | 133.33 | 134.01 | 1.444M |
| Nov 15, 2024 | 135.94 | 137.68 | 133.43 | 133.59 | 1.679M |
| Nov 14, 2024 | 135.29 | 137.38 | 135.29 | 136.74 | 1.798M |
| Nov 13, 2024 | 134.45 | 137.11 | 134.11 | 135.26 | 3.055M |
| Nov 12, 2024 | 136.11 | 136.55 | 133.79 | 134.61 | 2.156M |
| Nov 11, 2024 | 136.71 | 138.57 | 136.54 | 136.62 | 1.741M |
| Nov 08, 2024 | 136.37 | 138.46 | 135.51 | 137.21 | 1.727M |
| Nov 07, 2024 | 135.00 | 137.84 | 134.38 | 137.06 | 2.338M |
| Nov 06, 2024 | 136.80 | 136.80 | 131.30 | 134.37 | 3.201M |
| Nov 05, 2024 | 133.20 | 136.95 | 133.10 | 134.72 | 3.780M |
| Nov 04, 2024 | 132.50 | 134.00 | 131.84 | 132.76 | 2.671M |
| Nov 01, 2024 | 132.20 | 133.34 | 131.82 | 132.34 | 1.889M |
| Oct 31, 2024 | 133.47 | 133.70 | 131.02 | 131.16 | 2.219M |
| Oct 30, 2024 | 133.26 | 134.28 | 132.74 | 133.39 | 1.415M |
| Oct 29, 2024 | 134.55 | 135.26 | 133.97 | 133.97 | 1.487M |
| Oct 28, 2024 | 134.27 | 135.55 | 133.86 | 134.86 | 1.318M |
| Oct 25, 2024 | 134.06 | 134.37 | 132.83 | 133.04 | 956675.0 |
| Oct 24, 2024 | 134.00 | 134.00 | 132.36 | 133.16 | 1.275M |
| Oct 23, 2024 | 133.70 | 135.65 | 133.27 | 134.02 | 1.605M |
| Oct 22, 2024 | 133.59 | 134.46 | 132.88 | 133.36 | 941651.0 |
| Oct 21, 2024 | 133.59 | 134.57 | 133.07 | 134.00 | 1.295M |
| Oct 18, 2024 | 134.41 | 134.50 | 133.14 | 134.27 | 1.244M |
| Oct 17, 2024 | 133.83 | 133.86 | 132.14 | 133.73 | 1.702M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
143.19
Maximum
Apr 29 2024
118.62
Average
122.82
Median
Price Benchmarks
| McDonald's Corp | 290.91 |
| The Wendy's Co | 17.92 |
| Chipotle Mexican Grill Inc | 58.88 |
| Starbucks Corp | 98.26 |
| Wingstop Inc | 333.20 |
Price Related Metrics
| PE Ratio | 24.84 |
| PS Ratio | 5.238 |
| PEG Ratio | 14.52 |
| Price to Free Cash Flow | 27.68 |
| Earnings Yield | 4.03% |
| Market Cap | 37.08B |
| PEGY Ratio | 6.751 |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 24.37 |