Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 137.58 138.67 137.10 138.32 1.591M
Feb 22, 2024 135.42 137.72 134.97 137.33 2.328M
Feb 21, 2024 134.02 135.30 133.22 135.23 2.328M
Feb 20, 2024 133.79 134.66 133.09 133.95 2.271M
Feb 16, 2024 135.23 135.84 134.40 134.55 2.566M
Feb 15, 2024 134.00 135.61 133.87 135.40 3.128M
Feb 14, 2024 131.60 134.24 131.43 134.01 2.803M
Feb 13, 2024 130.50 131.21 129.78 131.21 1.766M
Feb 12, 2024 130.28 131.96 130.28 131.36 1.849M
Feb 09, 2024 130.41 130.41 129.32 130.27 1.951M
Feb 08, 2024 129.63 130.69 128.68 130.40 2.161M
Feb 07, 2024 128.13 132.65 128.13 129.64 3.539M
Feb 06, 2024 126.00 128.17 125.75 127.27 2.900M
Feb 05, 2024 128.02 128.02 125.74 126.33 2.615M
Feb 02, 2024 129.64 130.04 127.69 128.75 1.824M
Feb 01, 2024 129.31 130.48 128.02 130.45 1.441M
Jan 31, 2024 131.45 131.98 129.26 129.49 2.154M
Jan 30, 2024 130.36 131.22 129.58 130.62 1.422M
Jan 29, 2024 129.10 130.55 128.29 130.55 1.482M
Jan 26, 2024 129.92 130.69 128.67 129.09 1.157M
Jan 25, 2024 129.83 130.31 128.54 130.22 1.872M
Jan 24, 2024 131.75 131.76 129.19 129.44 1.790M
Jan 23, 2024 131.12 131.99 131.12 131.75 1.060M
Jan 22, 2024 132.54 132.64 131.04 131.06 1.543M
Jan 19, 2024 130.83 132.57 130.10 132.30 1.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.52
Minimum
Mar 23 2020
142.90
Maximum
May 02 2023
114.37
Average
116.85
Median
Jul 14 2022

Price Related Metrics