Yum Brands (YUM)

Add to Watchlists
Create an Alert
89.96 +0.21  +0.23% NYSE Aug 25, 16:59 Delayed 2m USD

Yum Brands Price:

89.96 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 90.21 90.63 89.61 89.75 2.035M
Aug. 23, 2016 90.00 90.80 89.91 90.30 1.716M
Aug. 22, 2016 89.31 89.94 89.10 89.80 1.812M
Aug. 19, 2016 90.46 90.57 89.27 89.31 2.475M
Aug. 18, 2016 89.88 90.88 89.78 90.76 2.093M
Aug. 17, 2016 89.65 90.05 89.25 89.88 1.774M
Aug. 16, 2016 89.61 90.32 89.53 89.80 1.658M
Aug. 15, 2016 89.93 90.53 89.85 89.94 1.392M
Aug. 12, 2016 89.57 90.68 89.41 89.96 2.259M
Aug. 11, 2016 88.86 90.36 88.86 89.98 2.516M
Aug. 10, 2016 89.20 89.49 88.38 88.46 2.573M
Aug. 9, 2016 88.90 89.85 88.90 89.04 2.091M
Aug. 8, 2016 88.98 89.18 88.56 89.09 3.092M
Aug. 5, 2016 88.81 89.27 88.60 88.74 1.739M
Aug. 4, 2016 88.27 88.85 87.95 88.42 1.752M
Aug. 3, 2016 88.19 88.39 87.77 88.37 1.849M
Aug. 2, 2016 89.30 89.36 87.68 88.31 2.320M
Aug. 1, 2016 89.21 89.93 89.07 89.42 2.397M
July 29, 2016 90.09 90.36 89.30 89.42 2.103M
July 28, 2016 89.69 90.55 89.62 90.26 2.326M
July 27, 2016 89.31 89.90 89.08 89.72 3.848M
July 26, 2016 89.38 90.12 88.87 89.25 4.058M
July 25, 2016 89.93 90.38 89.76 90.34 2.547M
July 22, 2016 88.03 90.35 88.02 90.10 4.079M
July 21, 2016 87.53 88.13 87.26 87.90 2.012M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 413.50
Domino's Pizza 150.24
McDonald's 115.43

YUM Price Range, Past 5 Years

Minimum 48.12 Oct 05 2011
Maximum 94.88 May 20 2015
Average 72.52

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.