Yum Brands Inc (YUM)
128.09
+0.96
(+0.76%)
USD |
NYSE |
Jul 26, 16:00
128.09
0.00 (0.00%)
After-Hours: 20:00
Yum Brands Price: 128.09 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 126.19 | 128.77 | 126.00 | 127.13 | 1.939M |
| Jul 24, 2024 | 125.97 | 126.83 | 124.76 | 125.95 | 1.620M |
| Jul 23, 2024 | 128.64 | 128.64 | 126.20 | 126.46 | 1.299M |
| Jul 22, 2024 | 126.84 | 128.68 | 126.42 | 128.61 | 1.605M |
| Jul 19, 2024 | 129.04 | 129.09 | 126.75 | 126.93 | 2.046M |
| Jul 18, 2024 | 126.63 | 128.94 | 126.63 | 128.31 | 1.715M |
| Jul 17, 2024 | 129.07 | 129.96 | 128.51 | 129.33 | 1.754M |
| Jul 16, 2024 | 126.65 | 129.21 | 126.25 | 128.92 | 2.381M |
| Jul 15, 2024 | 131.02 | 131.97 | 127.85 | 127.89 | 2.157M |
| Jul 12, 2024 | 130.29 | 131.48 | 129.38 | 131.31 | 2.339M |
| Jul 11, 2024 | 128.91 | 130.37 | 128.44 | 129.52 | 1.623M |
| Jul 10, 2024 | 126.80 | 129.36 | 126.47 | 129.17 | 2.494M |
| Jul 09, 2024 | 127.48 | 128.29 | 126.59 | 126.66 | 1.709M |
| Jul 08, 2024 | 129.87 | 130.44 | 127.61 | 127.94 | 1.846M |
| Jul 05, 2024 | 129.32 | 129.69 | 128.23 | 129.12 | 1.478M |
| Jul 03, 2024 | 129.78 | 130.10 | 128.97 | 129.58 | 935934.0 |
| Jul 02, 2024 | 129.61 | 130.90 | 129.08 | 130.03 | 2.332M |
| Jul 01, 2024 | 132.56 | 132.79 | 129.42 | 129.70 | 2.789M |
| Jun 28, 2024 | 132.51 | 132.99 | 131.72 | 132.46 | 5.819M |
| Jun 27, 2024 | 132.08 | 132.81 | 131.65 | 132.61 | 1.356M |
| Jun 26, 2024 | 131.85 | 133.00 | 131.27 | 131.96 | 1.393M |
| Jun 25, 2024 | 134.00 | 134.00 | 131.67 | 132.33 | 2.367M |
| Jun 24, 2024 | 134.43 | 135.10 | 133.33 | 133.99 | 2.477M |
| Jun 21, 2024 | 135.11 | 135.13 | 133.37 | 134.29 | 3.921M |
| Jun 20, 2024 | 134.68 | 135.72 | 134.02 | 134.15 | 3.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
143.19
Maximum
Apr 29 2024
117.10
Average
119.44
Median
Price Benchmarks
| The Wendy's Co | 16.78 |
| Domino's Pizza Inc | 417.57 |
| McDonald's Corp | 251.99 |
| Chipotle Mexican Grill Inc | 49.82 |
| Starbucks Corp | 74.07 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 5.194 |
| PEG Ratio | 0.6944 |
| Price to Free Cash Flow | 27.14 |
| Earnings Yield | 4.40% |
| Market Cap | 36.07B |
| PEGY Ratio | 0.6543 |
| Operating PE Ratio | 15.91 |
| Normalized PE Ratio | 22.90 |