Yum Brands Inc (YUM)
132.75
+0.41
(+0.31%)
USD |
NYSE |
Nov 04, 16:00
132.40
-0.35
(-0.26%)
After-Hours: 20:00
Yum Brands Price: 132.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 132.20 | 133.34 | 131.82 | 132.34 | 1.865M |
| Oct 31, 2024 | 133.47 | 133.70 | 131.02 | 131.16 | 2.058M |
| Oct 30, 2024 | 133.26 | 134.28 | 132.74 | 133.39 | 1.415M |
| Oct 29, 2024 | 134.55 | 135.26 | 133.97 | 133.97 | 1.487M |
| Oct 28, 2024 | 134.27 | 135.55 | 133.86 | 134.86 | 1.318M |
| Oct 25, 2024 | 134.06 | 134.37 | 132.83 | 133.04 | 956675.0 |
| Oct 24, 2024 | 134.00 | 134.00 | 132.36 | 133.16 | 1.275M |
| Oct 23, 2024 | 133.70 | 135.65 | 133.27 | 134.02 | 1.605M |
| Oct 22, 2024 | 133.59 | 134.46 | 132.88 | 133.36 | 941651.0 |
| Oct 21, 2024 | 133.59 | 134.57 | 133.07 | 134.00 | 1.295M |
| Oct 18, 2024 | 134.41 | 134.50 | 133.14 | 134.27 | 1.244M |
| Oct 17, 2024 | 133.83 | 133.86 | 132.14 | 133.73 | 1.702M |
| Oct 16, 2024 | 132.28 | 133.92 | 131.05 | 133.35 | 1.702M |
| Oct 15, 2024 | 134.21 | 134.73 | 132.68 | 133.22 | 1.422M |
| Oct 14, 2024 | 133.73 | 135.15 | 133.29 | 134.65 | 1.038M |
| Oct 11, 2024 | 133.47 | 134.89 | 133.34 | 134.02 | 1.334M |
| Oct 10, 2024 | 134.31 | 134.75 | 132.50 | 133.27 | 1.570M |
| Oct 09, 2024 | 135.00 | 136.15 | 134.61 | 134.76 | 1.574M |
| Oct 08, 2024 | 135.99 | 136.61 | 133.56 | 134.72 | 1.506M |
| Oct 07, 2024 | 136.14 | 137.07 | 134.92 | 135.88 | 1.473M |
| Oct 04, 2024 | 137.20 | 137.82 | 135.53 | 136.57 | 1.230M |
| Oct 03, 2024 | 138.64 | 138.66 | 137.20 | 137.21 | 1.993M |
| Oct 02, 2024 | 138.72 | 139.90 | 138.14 | 139.54 | 1.345M |
| Oct 01, 2024 | 139.79 | 140.14 | 138.41 | 139.24 | 2.070M |
| Sep 30, 2024 | 139.98 | 141.48 | 138.59 | 139.71 | 2.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
143.19
Maximum
Apr 29 2024
118.28
Average
122.37
Median
Price Benchmarks
| McDonald's Corp | 292.93 |
| The Wendy's Co | 19.70 |
| Starbucks Corp | 97.00 |
| Chipotle Mexican Grill Inc | 56.38 |
| Wingstop Inc | 297.12 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 5.325 |
| PEG Ratio | 2.310 |
| Price to Free Cash Flow | 27.66 |
| Earnings Yield | 4.11% |
| Market Cap | 37.32B |
| PEGY Ratio | 1.945 |
| Operating PE Ratio | 16.30 |
| Normalized PE Ratio | 24.08 |