Yum! Brands, Inc. (YUM)
140.87
-3.02
(-2.10%)
USD |
NYSE |
Sep 11, 16:00
140.88
+0.01
(+0.01%)
After-Hours: 20:00
Yum! Brands Price : 140.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 145.20 | 145.69 | 140.85 | 140.87 | 2.112M |
| Sep 10, 2026 | 146.20 | 147.01 | 143.42 | 143.89 | 2.731M |
| Sep 09, 2026 | 147.68 | 148.64 | 142.26 | 145.16 | 2.933M |
| Sep 08, 2026 | 150.02 | 151.17 | 148.54 | 149.51 | 1.788M |
| Sep 04, 2026 | 151.78 | 153.22 | 150.22 | 150.71 | 1.623M |
| Sep 03, 2026 | 151.70 | 153.93 | 149.84 | 152.54 | 1.539M |
| Sep 02, 2026 | 151.98 | 153.00 | 150.90 | 151.27 | 1.461M |
| Sep 01, 2026 | 153.64 | 154.59 | 151.93 | 152.03 | 1.599M |
| Aug 31, 2026 | 153.44 | 155.00 | 152.85 | 153.31 | 1.954M |
| Aug 28, 2026 | 151.64 | 154.57 | 151.44 | 153.86 | 1.545M |
| Aug 27, 2026 | 152.65 | 152.84 | 150.06 | 150.75 | 1.964M |
| Aug 26, 2026 | 156.02 | 156.19 | 154.10 | 154.41 | 2.615M |
| Aug 25, 2026 | 156.68 | 157.54 | 155.80 | 156.27 | 1.945M |
| Aug 24, 2026 | 154.16 | 158.05 | 154.16 | 157.35 | 2.278M |
| Aug 21, 2026 | 152.08 | 153.39 | 149.58 | 152.99 | 3.754M |
| Aug 20, 2026 | 145.65 | 152.40 | 145.32 | 152.33 | 4.281M |
| Aug 19, 2026 | 145.42 | 148.16 | 143.88 | 145.93 | 2.709M |
| Aug 18, 2026 | 146.38 | 146.97 | 144.77 | 144.86 | 1.697M |
| Aug 17, 2026 | 147.31 | 148.07 | 143.26 | 145.14 | 2.954M |
| Aug 14, 2026 | 150.80 | 150.99 | 148.08 | 148.11 | 1.726M |
| Aug 13, 2026 | 152.00 | 154.78 | 150.72 | 150.85 | 2.757M |
| Aug 12, 2026 | 144.61 | 150.39 | 144.42 | 150.34 | 3.081M |
| Aug 11, 2026 | 145.16 | 145.76 | 143.00 | 144.75 | 2.103M |
| Aug 10, 2026 | 149.60 | 149.87 | 145.14 | 145.33 | 2.086M |
| Aug 07, 2026 | 151.50 | 151.95 | 150.24 | 150.76 | 1.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.20 |
| Domino's Pizza, Inc. | 311.60 |
| McDonald's Corp. | 252.53 |
| Papa John's International, Inc. | 20.56 |
| Starbucks Corp. | 98.74 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 4.511 |
| PEG Ratio | 0.3106 |
| Price to Free Cash Flow | 23.43 |
| Earnings Yield | 5.64% |
| Market Cap | 38.46B |
| PEGY Ratio | 0.2996 |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 16.91 |