Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 124.24 124.74 123.45 124.01 1.500M
Sep 25, 2023 124.52 125.40 124.27 124.97 1.049M
Sep 22, 2023 124.65 125.83 124.10 125.00 1.534M
Sep 21, 2023 126.84 126.84 124.51 124.69 1.493M
Sep 20, 2023 127.07 128.43 126.62 127.05 1.437M
Sep 19, 2023 126.96 127.43 125.83 126.77 1.299M
Sep 18, 2023 128.25 129.48 127.24 127.57 1.254M
Sep 15, 2023 131.96 131.96 127.84 127.99 2.581M
Sep 14, 2023 129.83 132.34 129.38 131.69 1.658M
Sep 13, 2023 128.35 129.18 127.91 129.07 1.437M
Sep 12, 2023 126.39 128.29 125.92 128.06 1.137M
Sep 11, 2023 126.66 127.25 126.28 126.74 981734.0
Sep 08, 2023 127.43 127.89 126.40 126.53 728941.0
Sep 07, 2023 126.90 127.53 125.94 127.19 1.397M
Sep 06, 2023 128.30 128.81 126.65 126.88 1.710M
Sep 05, 2023 129.55 129.55 128.66 128.68 1.436M
Sep 01, 2023 129.92 130.49 128.92 129.64 1.094M
Aug 31, 2023 130.14 130.82 129.38 129.38 1.465M
Aug 30, 2023 128.94 130.50 128.94 130.10 1.618M
Aug 29, 2023 129.39 130.00 128.28 128.90 1.463M
Aug 28, 2023 129.53 130.32 129.20 129.31 1.816M
Aug 25, 2023 130.34 130.88 129.63 129.74 1.097M
Aug 24, 2023 129.30 130.32 129.30 129.54 1.131M
Aug 23, 2023 129.97 130.33 129.22 129.40 1.442M
Aug 22, 2023 128.97 129.49 128.30 129.45 1.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.52
Minimum
Mar 23 2020
142.90
Maximum
May 02 2023
111.43
Average
112.67
Median
Oct 02 2019

Price Related Metrics