Yum! Brands (YUM) Price: 161.33

Yum! Brands, Inc. (YUM)

161.33 +1.99 (+1.25%) USD | NYSE | Nov 13, 16:00

161.32 -0.01 (-0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	160.76	163.10	160.05	161.33	1.780M
Nov 12, 2026	161.28	162.35	159.03	159.34	1.804M
Nov 11, 2026	157.89	160.22	156.71	160.21	2.514M
Nov 10, 2026	160.87	161.96	157.25	160.21	2.614M
Nov 09, 2026	161.63	162.28	159.42	160.88	3.194M
Nov 06, 2026	161.20	164.84	160.96	161.14	2.374M
Nov 05, 2026	166.97	168.68	163.39	166.09	2.637M
Nov 04, 2026	160.00	167.68	159.41	166.31	4.009M
Nov 03, 2026	160.58	163.00	156.53	157.01	3.305M
Nov 02, 2026	156.78	158.25	156.12	157.60	3.528M
Oct 30, 2026	156.80	157.49	154.90	155.40	2.170M
Oct 29, 2026	152.52	154.74	152.00	154.55	1.607M
Oct 28, 2026	149.48	151.15	148.56	150.16	1.885M
Oct 27, 2026	148.42	149.92	146.14	149.54	2.215M
Oct 26, 2026	150.67	151.85	148.10	149.47	2.518M
Oct 23, 2026	153.44	154.18	147.79	149.70	2.555M
Oct 22, 2026	150.25	154.64	150.25	154.45	2.170M
Oct 21, 2026	150.45	151.71	149.44	151.24	2.513M
Oct 20, 2026	150.69	152.00	150.16	151.60	2.516M
Oct 19, 2026	149.49	150.25	148.10	149.83	1.947M
Oct 16, 2026	151.98	152.42	149.52	150.51	2.020M
Oct 15, 2026	149.20	151.38	149.20	150.83	2.532M
Oct 14, 2026	146.82	147.06	144.20	146.69	2.743M
Oct 13, 2026	147.47	148.67	145.98	147.06	2.330M
Oct 12, 2026	144.50	147.10	143.94	146.75	2.689M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks