Yum! Brands (YUM) Price: 136.12

Yum! Brands, Inc. (YUM)

136.12 -0.57 (-0.42%) USD | NYSE | Oct 02, 16:00

136.28 +0.16 (+0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	136.70	137.88	135.95	136.12	1.755M
Oct 01, 2026	136.89	137.44	135.89	136.69	1.744M
Sep 30, 2026	138.56	138.57	136.30	136.34	1.912M
Sep 29, 2026	137.63	138.57	137.03	137.73	1.621M
Sep 28, 2026	138.78	140.30	137.55	138.28	1.841M
Sep 25, 2026	136.99	139.63	136.40	138.63	2.306M
Sep 24, 2026	139.54	140.62	137.25	137.34	2.498M
Sep 23, 2026	139.66	141.22	138.15	140.63	2.635M
Sep 22, 2026	140.44	141.15	138.86	139.71	2.911M
Sep 21, 2026	138.70	139.95	137.79	139.33	2.641M
Sep 18, 2026	135.50	138.32	134.26	137.99	4.730M
Sep 17, 2026	138.94	140.94	135.69	135.75	2.041M
Sep 16, 2026	141.15	141.35	137.78	137.96	2.358M
Sep 15, 2026	144.76	145.00	140.68	140.77	2.215M
Sep 14, 2026	142.90	147.11	142.79	146.33	2.105M
Sep 11, 2026	145.20	145.69	140.85	140.87	2.112M
Sep 10, 2026	146.20	147.01	143.42	143.89	2.731M
Sep 09, 2026	147.68	148.64	142.26	145.16	2.933M
Sep 08, 2026	150.02	151.17	148.54	149.51	1.788M
Sep 04, 2026	151.78	153.22	150.22	150.71	1.623M
Sep 03, 2026	151.70	153.93	149.84	152.54	1.539M
Sep 02, 2026	151.98	153.00	150.90	151.27	1.461M
Sep 01, 2026	153.64	154.59	151.93	152.03	1.599M
Aug 31, 2026	153.44	155.00	152.85	153.31	1.954M
Aug 28, 2026	151.64	154.57	151.44	153.86	1.545M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks