Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 112.14 112.62 110.04 110.12 1.118M
Oct 05, 2022 110.73 113.06 110.52 112.33 1.189M
Oct 04, 2022 110.62 112.10 110.21 111.41 1.685M
Oct 03, 2022 107.48 109.98 106.16 109.11 1.859M
Sep 30, 2022 107.29 108.60 106.34 106.34 1.797M
Sep 29, 2022 107.55 107.89 106.42 107.21 1.423M
Sep 28, 2022 108.00 108.68 106.30 108.12 2.372M
Sep 27, 2022 110.06 110.43 107.13 107.77 1.416M
Sep 26, 2022 110.75 110.99 108.76 109.16 1.448M
Sep 23, 2022 110.11 111.09 109.44 110.65 1.349M
Sep 22, 2022 111.88 111.88 110.61 110.79 1.509M
Sep 21, 2022 115.70 117.29 112.52 112.57 1.863M
Sep 20, 2022 115.33 115.59 113.79 115.25 1.660M
Sep 19, 2022 115.56 116.32 114.99 116.16 1.255M
Sep 16, 2022 115.22 115.83 113.98 115.72 2.094M
Sep 15, 2022 114.66 116.05 114.26 115.16 1.698M
Sep 14, 2022 113.78 115.89 113.75 114.82 1.582M
Sep 13, 2022 115.00 115.60 113.40 113.58 1.640M
Sep 12, 2022 117.66 118.65 116.91 117.26 2.017M
Sep 09, 2022 116.72 116.75 115.13 116.09 1.615M
Sep 08, 2022 114.95 117.00 114.82 116.36 1.519M
Sep 07, 2022 113.42 115.35 113.42 115.32 1.829M
Sep 06, 2022 113.35 113.95 111.85 112.56 2.112M
Sep 02, 2022 114.84 114.84 112.30 112.74 1.607M
Sep 01, 2022 110.72 114.32 110.54 114.26 1.881M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.52
Minimum
Mar 23 2020
138.86
Maximum
Dec 31 2021
102.23
Average
101.79
Median
Dec 26 2019

Price Related Metrics