Yum Brands Inc (YUM)
124.01
-0.96
(-0.77%)
USD |
NYSE |
Sep 26, 16:00
124.07
+0.06
(+0.05%)
Pre-Market: 20:00
Yum Brands Price: 124.01 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 124.24 | 124.74 | 123.45 | 124.01 | 1.500M |
| Sep 25, 2023 | 124.52 | 125.40 | 124.27 | 124.97 | 1.049M |
| Sep 22, 2023 | 124.65 | 125.83 | 124.10 | 125.00 | 1.534M |
| Sep 21, 2023 | 126.84 | 126.84 | 124.51 | 124.69 | 1.493M |
| Sep 20, 2023 | 127.07 | 128.43 | 126.62 | 127.05 | 1.437M |
| Sep 19, 2023 | 126.96 | 127.43 | 125.83 | 126.77 | 1.299M |
| Sep 18, 2023 | 128.25 | 129.48 | 127.24 | 127.57 | 1.254M |
| Sep 15, 2023 | 131.96 | 131.96 | 127.84 | 127.99 | 2.581M |
| Sep 14, 2023 | 129.83 | 132.34 | 129.38 | 131.69 | 1.658M |
| Sep 13, 2023 | 128.35 | 129.18 | 127.91 | 129.07 | 1.437M |
| Sep 12, 2023 | 126.39 | 128.29 | 125.92 | 128.06 | 1.137M |
| Sep 11, 2023 | 126.66 | 127.25 | 126.28 | 126.74 | 981734.0 |
| Sep 08, 2023 | 127.43 | 127.89 | 126.40 | 126.53 | 728941.0 |
| Sep 07, 2023 | 126.90 | 127.53 | 125.94 | 127.19 | 1.397M |
| Sep 06, 2023 | 128.30 | 128.81 | 126.65 | 126.88 | 1.710M |
| Sep 05, 2023 | 129.55 | 129.55 | 128.66 | 128.68 | 1.436M |
| Sep 01, 2023 | 129.92 | 130.49 | 128.92 | 129.64 | 1.094M |
| Aug 31, 2023 | 130.14 | 130.82 | 129.38 | 129.38 | 1.465M |
| Aug 30, 2023 | 128.94 | 130.50 | 128.94 | 130.10 | 1.618M |
| Aug 29, 2023 | 129.39 | 130.00 | 128.28 | 128.90 | 1.463M |
| Aug 28, 2023 | 129.53 | 130.32 | 129.20 | 129.31 | 1.816M |
| Aug 25, 2023 | 130.34 | 130.88 | 129.63 | 129.74 | 1.097M |
| Aug 24, 2023 | 129.30 | 130.32 | 129.30 | 129.54 | 1.131M |
| Aug 23, 2023 | 129.97 | 130.33 | 129.22 | 129.40 | 1.442M |
| Aug 22, 2023 | 128.97 | 129.49 | 128.30 | 129.45 | 1.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
142.90
Maximum
May 02 2023
111.43
Average
112.67
Median
Oct 02 2019
Price Benchmarks
| The Wendy's Co | 20.59 |
| McDonald's Corp | 267.72 |
| Chipotle Mexican Grill Inc | 1847.62 |
| Brinker International Inc | 28.92 |
| Starbucks Corp | 92.00 |
Price Related Metrics
| PE Ratio | 25.10 |
| PS Ratio | 5.086 |
| Price to Free Cash Flow | 27.80 |
| Earnings Yield | 3.98% |
| Market Cap | 34.75B |
| Operating PE Ratio | 16.08 |
| Normalized PE Ratio | 25.75 |