Yum! Brands (YUM) Price: 149.70

Yum! Brands, Inc. (YUM)

149.70 -4.75 (-3.08%) USD | NYSE | Oct 23, 16:00

149.71 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	153.44	154.18	147.79	149.70	2.555M
Oct 22, 2026	150.25	154.64	150.25	154.45	2.170M
Oct 21, 2026	150.45	151.71	149.44	151.24	2.513M
Oct 20, 2026	150.69	152.00	150.16	151.60	2.516M
Oct 19, 2026	149.49	150.25	148.10	149.83	1.947M
Oct 16, 2026	151.98	152.42	149.52	150.51	2.020M
Oct 15, 2026	149.20	151.38	149.20	150.83	2.532M
Oct 14, 2026	146.82	147.06	144.20	146.69	2.743M
Oct 13, 2026	147.47	148.67	145.98	147.06	2.330M
Oct 12, 2026	144.50	147.10	143.94	146.75	2.689M
Oct 09, 2026	144.00	145.47	143.04	144.82	3.139M
Oct 08, 2026	140.40	144.08	140.00	143.00	2.598M
Oct 07, 2026	139.80	141.18	139.80	140.35	2.336M
Oct 06, 2026	137.03	139.97	136.75	139.84	2.164M
Oct 05, 2026	136.63	138.06	135.35	136.97	3.172M
Oct 02, 2026	136.70	137.88	135.95	136.12	1.755M
Oct 01, 2026	136.89	137.44	135.89	136.69	1.744M
Sep 30, 2026	138.56	138.57	136.30	136.34	1.912M
Sep 29, 2026	137.63	138.57	137.03	137.73	1.621M
Sep 28, 2026	138.78	140.30	137.55	138.28	1.841M
Sep 25, 2026	136.99	139.63	136.40	138.63	2.306M
Sep 24, 2026	139.54	140.62	137.25	137.34	2.498M
Sep 23, 2026	139.66	141.22	138.15	140.63	2.635M
Sep 22, 2026	140.44	141.15	138.86	139.71	2.911M
Sep 21, 2026	138.70	139.95	137.79	139.33	2.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks