Yum Brands (YUM)

Add to Watchlists
Create an Alert
90.64 +0.17  +0.19% NYSE Sep 23, 20:00 Delayed 2m USD

Yum Brands Price:

90.64 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 89.64 90.88 89.59 90.64 2.181M
Sept. 22, 2016 90.27 90.82 90.09 90.47 1.768M
Sept. 21, 2016 88.90 89.80 88.89 89.63 1.690M
Sept. 20, 2016 88.60 89.10 88.36 88.81 1.724M
Sept. 19, 2016 88.48 88.83 88.12 88.39 2.049M
Sept. 16, 2016 87.35 88.07 87.08 88.04 8.415M
Sept. 15, 2016 86.60 87.94 86.26 87.79 3.040M
Sept. 14, 2016 86.71 87.54 86.54 86.93 2.276M
Sept. 13, 2016 88.00 88.02 86.52 86.71 2.981M
Sept. 12, 2016 86.78 88.83 86.68 88.66 3.714M
Sept. 9, 2016 88.43 88.43 86.97 86.97 3.726M
Sept. 8, 2016 90.03 90.19 88.84 88.89 3.494M
Sept. 7, 2016 91.05 91.11 90.19 90.60 4.157M
Sept. 6, 2016 91.59 91.94 91.04 91.25 4.830M
Sept. 2, 2016 91.36 91.99 91.04 91.26 3.502M
Sept. 1, 2016 90.58 91.03 90.44 90.76 1.774M
Aug. 31, 2016 90.45 90.99 90.32 90.71 2.057M
Aug. 30, 2016 90.78 91.15 90.46 90.78 2.198M
Aug. 29, 2016 89.90 90.93 89.69 90.76 1.800M
Aug. 26, 2016 89.97 90.84 89.36 89.53 2.428M
Aug. 25, 2016 89.72 90.30 89.51 89.94 2.442M
Aug. 24, 2016 90.21 90.63 89.61 89.75 2.035M
Aug. 23, 2016 90.00 90.80 89.91 90.30 1.716M
Aug. 22, 2016 89.31 89.94 89.10 89.80 1.812M
Aug. 19, 2016 90.46 90.57 89.27 89.31 2.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 413.81
The Wendy's 10.83
Domino's Pizza 154.26

YUM Price Range, Past 5 Years

Minimum 48.12 Oct 05 2011
Maximum 94.88 May 20 2015
Average 73.12

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.