Yum Brands Inc (YUM)
118.06
+0.45 +0.38%
NYSE
Apr 16, 20:00
USD
Yum Brands Price:
118.06 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1997.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 118.64 | 118.64 | 117.72 | 118.06 | 1.580M |
| April 15, 2021 | 118.47 | 118.97 | 117.25 | 117.61 | 1.244M |
| April 14, 2021 | 117.53 | 118.83 | 117.43 | 118.16 | 1.354M |
| April 13, 2021 | 116.47 | 117.99 | 116.13 | 117.45 | 1.462M |
| April 12, 2021 | 115.00 | 116.55 | 114.98 | 116.42 | 1.542M |
| April 9, 2021 | 114.78 | 114.97 | 113.60 | 114.96 | 1.042M |
| April 8, 2021 | 113.78 | 114.67 | 113.40 | 114.66 | 1.216M |
| April 7, 2021 | 113.76 | 114.64 | 113.59 | 114.05 | 1.096M |
| April 6, 2021 | 111.40 | 114.70 | 111.28 | 114.08 | 2.280M |
| April 5, 2021 | 110.07 | 111.29 | 109.95 | 110.64 | 1.239M |
| April 1, 2021 | 108.67 | 109.97 | 107.99 | 109.80 | 927764.0 |
| March 31, 2021 | 109.20 | 109.48 | 108.15 | 108.18 | 1.604M |
| March 30, 2021 | 108.25 | 110.68 | 108.25 | 109.77 | 1.694M |
| March 29, 2021 | 108.00 | 109.97 | 107.08 | 109.21 | 1.718M |
| March 26, 2021 | 107.95 | 108.14 | 106.29 | 108.06 | 1.391M |
| March 25, 2021 | 107.08 | 107.50 | 106.01 | 107.38 | 1.430M |
| March 24, 2021 | 108.00 | 108.84 | 107.08 | 107.08 | 1.199M |
| March 23, 2021 | 107.96 | 108.38 | 107.45 | 108.00 | 1.474M |
| March 22, 2021 | 107.78 | 108.98 | 107.63 | 108.75 | 1.916M |
| March 19, 2021 | 108.48 | 109.53 | 107.56 | 107.96 | 3.184M |
| March 18, 2021 | 110.81 | 110.97 | 108.27 | 108.31 | 1.645M |
| March 17, 2021 | 108.80 | 111.68 | 108.26 | 111.02 | 2.708M |
| March 16, 2021 | 108.00 | 109.14 | 107.62 | 108.80 | 2.289M |
| March 15, 2021 | 105.24 | 108.01 | 105.12 | 107.99 | 1.955M |
| March 12, 2021 | 104.93 | 105.40 | 104.11 | 104.81 | 1.563M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| The Wendy's Co | 22.47 |
| Brinker International Inc | 68.82 |
| Papa John's International Inc | 93.60 |
Price Range, Past 5 Years
| Minimum | 56.52 | Mar 23 2020 |
| Maximum | 119.21 | Sep 06 2019 |
| Average | 85.90 |
Price Related Metrics
| PE Ratio | 40.16 |
| PS Ratio | 6.413 |
| Price to Free Cash Flow | 31.65 |
| Earnings Yield | 2.49% |
| Market Cap | 35.25B |
| Operating PE Ratio | 22.33 |
| Normalized PE Ratio | 38.19 |
News
--Analyst Actions: RBC Raises Price Target on Yum! Brands to $112 From $111, Maintains Sector Perform Rating
MT Newswires 04/16 07:58 ET
MT Newswires 04/16 07:58 ET
Analyst Actions: Argus Research Upgrades Yum! Brands to Buy From Hold, $135 Price Target
MT Newswires 04/14 11:42 ET
MT Newswires 04/14 11:42 ET
Buy Yum! Brands Stock, Analyst Says. The Company Is Ready for Postpandemic Life.
Yahoo 04/14 09:31 ET
Yahoo 04/14 09:31 ET
Analyst Actions: Wells Fargo Adjusts Yum! Brands' Price Target to $134 From $125, Keeps Overweight Rating
MT Newswires 04/13 09:24 ET
MT Newswires 04/13 09:24 ET
Analyst Actions: Morgan Stanley Adjusts Yum! Brands' Price Target to $123 from $122, Keeps Overweight Rating
MT Newswires 04/12 12:04 ET
MT Newswires 04/12 12:04 ET
Analyst Actions: JP Morgan Adjusts Yum! Brands' Price Target to $120 from $106, Keeps Neutral Rating
MT Newswires 04/12 10:57 ET
MT Newswires 04/12 10:57 ET
Advertisement
