Yum Brands (YUM)

Add to Watchlists
Create an Alert
89.42 +0.17  +0.19% NYSE Jul 27, 11:28 Delayed 2m USD

Yum Brands Price:

89.42 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 89.38 90.12 88.87 89.25 4.058M
July 25, 2016 89.93 90.38 89.76 90.34 2.547M
July 22, 2016 88.03 90.35 88.02 90.10 4.079M
July 21, 2016 87.53 88.13 87.26 87.90 2.012M
July 20, 2016 88.00 88.35 87.75 87.87 1.454M
July 19, 2016 87.20 88.02 87.20 87.56 2.260M
July 18, 2016 87.70 87.96 86.97 87.60 3.518M
July 15, 2016 88.50 88.78 87.46 87.49 4.222M
July 14, 2016 90.05 90.60 87.86 88.27 10.54M
July 13, 2016 85.65 86.26 85.06 85.74 6.187M
July 12, 2016 86.91 87.40 86.04 86.23 4.890M
July 11, 2016 85.90 86.60 85.54 86.44 3.222M
July 8, 2016 85.00 86.40 84.86 85.76 4.036M
July 7, 2016 84.30 84.77 83.97 84.31 3.534M
July 6, 2016 83.47 84.32 82.97 84.17 3.070M
July 5, 2016 83.30 83.91 82.90 83.04 2.541M
July 1, 2016 82.95 84.03 82.62 83.53 1.832M
June 30, 2016 82.64 82.94 81.80 82.92 3.739M
June 29, 2016 82.01 82.82 81.58 82.64 3.027M
June 28, 2016 79.90 81.20 79.68 81.20 4.808M
June 27, 2016 80.86 81.32 79.14 79.33 4.081M
June 24, 2016 83.13 84.05 81.58 82.15 4.894M
June 23, 2016 84.59 85.92 84.55 85.90 2.718M
June 22, 2016 84.24 84.44 83.89 83.89 2.011M
June 21, 2016 84.48 84.55 83.88 84.29 2.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 430.85
Domino's Pizza 146.13
McDonald's 121.71

YUM Price Range, Past 5 Years

Minimum 47.82 Aug 08 2011
Maximum 94.88 May 20 2015
Average 71.88

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.