Yum Brands (YUM)

Add to Watchlists
Create an Alert
67.41 -2.35  -3.37% NYSE Feb 8, 17:00 Delayed 2m USD

Yum Brands Price:

67.41 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yum Brands Price Chart

Export Data
Save Image

Yum Brands Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 72.31 72.64 69.49 69.76 7.805M
Feb. 4, 2016 71.97 72.99 70.08 72.31 12.30M
Feb. 3, 2016 72.59 73.27 71.43 72.45 10.47M
Feb. 2, 2016 72.57 73.87 71.54 72.32 10.34M
Feb. 1, 2016 71.92 73.48 71.47 73.10 4.873M
Jan. 29, 2016 70.71 72.41 70.48 72.37 4.302M
Jan. 28, 2016 69.79 71.11 69.31 70.41 4.091M
Jan. 27, 2016 69.48 70.42 69.04 69.40 2.886M
Jan. 26, 2016 67.93 70.05 67.76 69.87 3.114M
Jan. 25, 2016 68.77 69.31 67.35 67.39 4.972M
Jan. 22, 2016 69.23 69.63 68.67 68.98 5.373M
Jan. 21, 2016 68.32 69.88 67.68 68.96 4.231M
Jan. 20, 2016 67.82 68.53 66.48 67.99 5.314M
Jan. 19, 2016 67.43 69.29 67.35 68.77 6.934M
Jan. 15, 2016 68.25 68.78 66.76 67.09 6.832M
Jan. 14, 2016 69.25 70.25 67.86 70.01 3.769M
Jan. 13, 2016 70.51 70.51 68.77 69.03 4.857M
Jan. 12, 2016 68.84 69.79 68.46 69.57 3.226M
Jan. 11, 2016 68.51 68.94 67.26 68.02 4.236M
Jan. 8, 2016 69.24 69.77 67.97 68.14 4.261M
Jan. 7, 2016 69.81 70.42 68.68 69.08 7.881M
Jan. 6, 2016 71.21 71.98 70.82 71.52 3.402M
Jan. 5, 2016 72.83 73.20 71.31 72.03 3.791M
Jan. 4, 2016 71.32 72.25 70.64 72.21 3.462M
Dec. 31, 2015 73.64 73.90 73.02 73.05 1.748M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YUM Price Benchmarks

Companies
Chipotle Mexican Grill 460.14
Darden Restaurants 58.99
Buffalo Wild Wings 142.08

YUM Price Range, Past 5 Years

Minimum 47.82 Aug 08 2011
Maximum 94.88 May 20 2015
Average 69.30

YUM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YUM", "price")
  • Last 5 data points: =YCS("YUM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.