Texas Roadhouse, Inc. (TXRH)
189.56
+0.50
(+0.26%)
USD |
NASDAQ |
Sep 04, 16:00
189.66
+0.10
(+0.06%)
After-Hours: 20:00
Texas Roadhouse Total Return Price : 189.56 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 189.56 |
| September 03, 2026 | 189.06 |
| September 02, 2026 | 190.88 |
| September 01, 2026 | 191.57 |
| August 31, 2026 | 194.85 |
| August 28, 2026 | 198.23 |
| August 27, 2026 | 199.35 |
| August 26, 2026 | 203.10 |
| August 25, 2026 | 202.50 |
| August 24, 2026 | 204.50 |
| August 21, 2026 | 203.70 |
| August 20, 2026 | 200.42 |
| August 19, 2026 | 202.15 |
| August 18, 2026 | 202.61 |
| August 17, 2026 | 203.62 |
| August 14, 2026 | 206.31 |
| August 13, 2026 | 206.22 |
| August 12, 2026 | 213.46 |
| August 11, 2026 | 209.02 |
| August 10, 2026 | 206.66 |
| August 07, 2026 | 207.20 |
| August 06, 2026 | 207.37 |
| August 05, 2026 | 207.70 |
| August 04, 2026 | 207.44 |
| August 03, 2026 | 209.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 204.65 |
| July 30, 2026 | 207.42 |
| July 29, 2026 | 208.36 |
| July 28, 2026 | 203.99 |
| July 27, 2026 | 200.27 |
| July 24, 2026 | 192.53 |
| July 23, 2026 | 190.13 |
| July 22, 2026 | 190.70 |
| July 21, 2026 | 193.56 |
| July 20, 2026 | 195.51 |
| July 17, 2026 | 196.27 |
| July 16, 2026 | 196.79 |
| July 15, 2026 | 189.13 |
| July 14, 2026 | 188.36 |
| July 13, 2026 | 191.29 |
| July 10, 2026 | 188.77 |
| July 09, 2026 | 186.32 |
| July 08, 2026 | 180.98 |
| July 07, 2026 | 186.31 |
| July 06, 2026 | 185.30 |
| July 02, 2026 | 193.54 |
| July 01, 2026 | 190.75 |
| June 30, 2026 | 192.49 |
| June 29, 2026 | 193.10 |
| June 26, 2026 | 195.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 230.22 |
| Cheesecake Factory, Inc. | 107.58 |
| Shake Shack, Inc. | 69.40 |
| Bloomin' Brands, Inc. | 9.79 |
| BJ's Restaurants, Inc. | 59.89 |