Texas Roadhouse Inc (TXRH)
148.73
+0.10
(+0.07%)
USD |
NASDAQ |
Apr 15, 16:00
148.21
-0.52
(-0.35%)
After-Hours: 20:00
Texas Roadhouse Total Return Price: 148.73 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 148.73 |
| April 12, 2024 | 148.63 |
| April 11, 2024 | 148.97 |
| April 10, 2024 | 149.41 |
| April 09, 2024 | 149.26 |
| April 08, 2024 | 150.19 |
| April 05, 2024 | 149.99 |
| April 04, 2024 | 148.27 |
| April 03, 2024 | 152.71 |
| April 02, 2024 | 152.27 |
| April 01, 2024 | 155.16 |
| March 28, 2024 | 154.47 |
| March 27, 2024 | 154.27 |
| March 26, 2024 | 152.22 |
| March 25, 2024 | 151.89 |
| March 22, 2024 | 152.69 |
| March 21, 2024 | 153.48 |
| March 20, 2024 | 154.49 |
| March 19, 2024 | 153.67 |
| March 18, 2024 | 152.00 |
| March 15, 2024 | 152.26 |
| March 14, 2024 | 152.93 |
| March 13, 2024 | 154.60 |
| March 12, 2024 | 150.68 |
| March 11, 2024 | 147.64 |
| Date | Value |
|---|---|
| March 08, 2024 | 147.75 |
| March 07, 2024 | 149.67 |
| March 06, 2024 | 150.80 |
| March 05, 2024 | 150.93 |
| March 04, 2024 | 149.02 |
| March 01, 2024 | 148.98 |
| February 29, 2024 | 148.76 |
| February 28, 2024 | 147.16 |
| February 27, 2024 | 149.06 |
| February 26, 2024 | 149.67 |
| February 23, 2024 | 148.29 |
| February 22, 2024 | 148.42 |
| February 21, 2024 | 145.10 |
| February 20, 2024 | 146.59 |
| February 16, 2024 | 147.09 |
| February 15, 2024 | 133.34 |
| February 14, 2024 | 131.83 |
| February 13, 2024 | 132.36 |
| February 12, 2024 | 133.38 |
| February 09, 2024 | 134.18 |
| February 08, 2024 | 134.93 |
| February 07, 2024 | 132.06 |
| February 06, 2024 | 128.65 |
| February 05, 2024 | 128.02 |
| February 02, 2024 | 129.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.65
Minimum
Mar 18 2020
155.16
Maximum
Apr 01 2024
81.38
Average
84.65
Median
Total Return Price Benchmarks
| Brinker International Inc | 45.02 |
| Kura Sushi USA Inc | 110.05 |
| Cheesecake Factory Inc | 33.65 |
| Denny's Corp | 8.31 |
| Darden Restaurants Inc | 154.06 |