Texas Roadhouse, Inc. (TXRH)
164.06
+1.58
(+0.97%)
USD |
NASDAQ |
Oct 08, 13:39
Texas Roadhouse Total Return Price : 164.06 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 162.48 |
| October 06, 2026 | 163.57 |
| October 05, 2026 | 158.97 |
| October 02, 2026 | 156.14 |
| October 01, 2026 | 156.70 |
| September 30, 2026 | 156.34 |
| September 29, 2026 | 157.21 |
| September 28, 2026 | 158.45 |
| September 25, 2026 | 159.75 |
| September 24, 2026 | 161.55 |
| September 23, 2026 | 164.84 |
| September 22, 2026 | 166.12 |
| September 21, 2026 | 165.54 |
| September 18, 2026 | 167.56 |
| September 17, 2026 | 166.79 |
| September 16, 2026 | 170.07 |
| September 15, 2026 | 169.68 |
| September 14, 2026 | 181.12 |
| September 11, 2026 | 181.22 |
| September 10, 2026 | 181.05 |
| September 09, 2026 | 179.27 |
| September 08, 2026 | 182.84 |
| September 04, 2026 | 189.56 |
| September 03, 2026 | 189.06 |
| September 02, 2026 | 190.88 |
| Date | Value |
|---|---|
| September 01, 2026 | 191.57 |
| August 31, 2026 | 194.85 |
| August 28, 2026 | 198.23 |
| August 27, 2026 | 199.35 |
| August 26, 2026 | 203.10 |
| August 25, 2026 | 202.50 |
| August 24, 2026 | 204.50 |
| August 21, 2026 | 203.70 |
| August 20, 2026 | 200.42 |
| August 19, 2026 | 202.15 |
| August 18, 2026 | 202.61 |
| August 17, 2026 | 203.62 |
| August 14, 2026 | 206.31 |
| August 13, 2026 | 206.22 |
| August 12, 2026 | 213.46 |
| August 11, 2026 | 209.02 |
| August 10, 2026 | 206.66 |
| August 07, 2026 | 207.20 |
| August 06, 2026 | 207.37 |
| August 05, 2026 | 207.70 |
| August 04, 2026 | 207.44 |
| August 03, 2026 | 209.86 |
| July 31, 2026 | 204.65 |
| July 30, 2026 | 207.42 |
| July 29, 2026 | 208.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 190.75 |
| Darden Restaurants, Inc. | 201.88 |
| Shake Shack, Inc. | 66.75 |
| Cheesecake Factory, Inc. | 107.49 |
| Chipotle Mexican Grill, Inc. | 33.02 |