Texas Roadhouse, Inc. (TXRH)
182.52
-0.44
(-0.24%)
USD |
NASDAQ |
Oct 30, 16:00
182.49
-0.03
(-0.02%)
After-Hours: 20:00
Texas Roadhouse Total Return Price : 182.52 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 182.52 |
| October 29, 2026 | 182.96 |
| October 28, 2026 | 174.75 |
| October 27, 2026 | 166.71 |
| October 26, 2026 | 165.82 |
| October 23, 2026 | 165.66 |
| October 22, 2026 | 172.78 |
| October 21, 2026 | 167.82 |
| October 20, 2026 | 169.21 |
| October 19, 2026 | 170.26 |
| October 16, 2026 | 168.40 |
| October 15, 2026 | 170.97 |
| October 14, 2026 | 166.64 |
| October 13, 2026 | 162.18 |
| October 12, 2026 | 158.81 |
| October 09, 2026 | 161.50 |
| October 08, 2026 | 162.76 |
| October 07, 2026 | 162.48 |
| October 06, 2026 | 163.57 |
| October 05, 2026 | 158.97 |
| October 02, 2026 | 156.14 |
| October 01, 2026 | 156.70 |
| September 30, 2026 | 156.34 |
| September 29, 2026 | 157.21 |
| September 28, 2026 | 158.45 |
| Date | Value |
|---|---|
| September 25, 2026 | 159.75 |
| September 24, 2026 | 161.55 |
| September 23, 2026 | 164.84 |
| September 22, 2026 | 166.12 |
| September 21, 2026 | 165.54 |
| September 18, 2026 | 167.56 |
| September 17, 2026 | 166.79 |
| September 16, 2026 | 170.07 |
| September 15, 2026 | 169.68 |
| September 14, 2026 | 181.12 |
| September 11, 2026 | 181.22 |
| September 10, 2026 | 181.05 |
| September 09, 2026 | 179.27 |
| September 08, 2026 | 182.84 |
| September 04, 2026 | 189.56 |
| September 03, 2026 | 189.06 |
| September 02, 2026 | 190.88 |
| September 01, 2026 | 191.57 |
| August 31, 2026 | 194.85 |
| August 28, 2026 | 198.23 |
| August 27, 2026 | 199.35 |
| August 26, 2026 | 203.10 |
| August 25, 2026 | 202.50 |
| August 24, 2026 | 204.50 |
| August 21, 2026 | 203.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 212.18 |
| Chipotle Mexican Grill, Inc. | 31.89 |
| Yum! Brands, Inc. | 155.40 |
| McDonald's Corp. | 258.12 |
| Cheesecake Factory, Inc. | 112.64 |