Texas Roadhouse Inc (TXRH)
194.90
+2.34
(+1.22%)
USD |
NASDAQ |
Nov 22, 16:00
194.84
-0.06
(-0.03%)
After-Hours: 20:00
Texas Roadhouse Total Return Price: 194.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 194.90 |
| November 21, 2024 | 192.56 |
| November 20, 2024 | 193.41 |
| November 19, 2024 | 193.62 |
| November 18, 2024 | 195.77 |
| November 15, 2024 | 197.99 |
| November 14, 2024 | 198.91 |
| November 13, 2024 | 200.59 |
| November 12, 2024 | 196.19 |
| November 11, 2024 | 194.48 |
| November 08, 2024 | 197.77 |
| November 07, 2024 | 196.59 |
| November 06, 2024 | 197.97 |
| November 05, 2024 | 189.17 |
| November 04, 2024 | 185.41 |
| November 01, 2024 | 187.52 |
| October 31, 2024 | 191.12 |
| October 30, 2024 | 193.95 |
| October 29, 2024 | 193.18 |
| October 28, 2024 | 188.11 |
| October 25, 2024 | 187.38 |
| October 24, 2024 | 180.90 |
| October 23, 2024 | 178.99 |
| October 22, 2024 | 180.43 |
| October 21, 2024 | 181.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 183.89 |
| October 17, 2024 | 182.30 |
| October 16, 2024 | 182.66 |
| October 15, 2024 | 181.61 |
| October 14, 2024 | 176.05 |
| October 11, 2024 | 175.70 |
| October 10, 2024 | 174.04 |
| October 09, 2024 | 175.98 |
| October 08, 2024 | 176.86 |
| October 07, 2024 | 175.53 |
| October 04, 2024 | 178.65 |
| October 03, 2024 | 175.55 |
| October 02, 2024 | 178.23 |
| October 01, 2024 | 177.22 |
| September 30, 2024 | 176.60 |
| September 27, 2024 | 174.90 |
| September 26, 2024 | 178.33 |
| September 25, 2024 | 177.13 |
| September 24, 2024 | 175.58 |
| September 23, 2024 | 175.28 |
| September 20, 2024 | 169.71 |
| September 19, 2024 | 172.49 |
| September 18, 2024 | 163.11 |
| September 17, 2024 | 165.62 |
| September 16, 2024 | 163.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.44
Minimum
Mar 18 2020
200.59
Maximum
Nov 13 2024
95.85
Average
89.04
Median
Total Return Price Benchmarks
| El Pollo Loco Holdings Inc | 12.30 |
| Wingstop Inc | 337.60 |
| Brinker International Inc | 125.62 |
| Cava Group Inc | 145.00 |
| BJ's Restaurants Inc | 35.34 |