Chipotle Mexican Grill Inc (CMG)
58.22
+0.53
(+0.92%)
USD |
NYSE |
Nov 07, 16:00
58.22
0.00 (0.00%)
After-Hours: 20:00
Chipotle Mexican Grill Total Return Price: 58.22 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 57.69 |
| November 05, 2024 | 56.18 |
| November 04, 2024 | 56.38 |
| November 01, 2024 | 58.59 |
| October 31, 2024 | 55.77 |
| October 30, 2024 | 55.73 |
| October 29, 2024 | 60.49 |
| October 28, 2024 | 60.60 |
| October 25, 2024 | 59.44 |
| October 24, 2024 | 59.44 |
| October 23, 2024 | 59.02 |
| October 22, 2024 | 59.88 |
| October 21, 2024 | 59.70 |
| October 18, 2024 | 59.39 |
| October 17, 2024 | 58.86 |
| October 16, 2024 | 59.12 |
| October 15, 2024 | 59.81 |
| October 14, 2024 | 59.28 |
| October 11, 2024 | 58.65 |
| October 10, 2024 | 58.33 |
| October 09, 2024 | 57.93 |
| October 08, 2024 | 57.98 |
| October 07, 2024 | 56.73 |
| October 04, 2024 | 57.11 |
| October 03, 2024 | 56.70 |
| Date | Value |
|---|---|
| October 02, 2024 | 57.68 |
| October 01, 2024 | 57.17 |
| September 30, 2024 | 57.62 |
| September 27, 2024 | 57.34 |
| September 26, 2024 | 58.05 |
| September 25, 2024 | 58.38 |
| September 24, 2024 | 57.96 |
| September 23, 2024 | 58.29 |
| September 20, 2024 | 57.23 |
| September 19, 2024 | 57.97 |
| September 18, 2024 | 56.93 |
| September 17, 2024 | 58.50 |
| September 16, 2024 | 57.66 |
| September 13, 2024 | 56.12 |
| September 12, 2024 | 56.35 |
| September 11, 2024 | 55.79 |
| September 10, 2024 | 54.21 |
| September 09, 2024 | 54.29 |
| September 06, 2024 | 53.68 |
| September 05, 2024 | 53.03 |
| September 04, 2024 | 53.34 |
| September 03, 2024 | 53.52 |
| August 30, 2024 | 56.08 |
| August 29, 2024 | 55.63 |
| August 28, 2024 | 55.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.304
Minimum
Mar 18 2020
68.55
Maximum
Jun 18 2024
34.37
Average
31.32
Median
Total Return Price Benchmarks
| McDonald's Corp | 294.68 |
| Starbucks Corp | 96.12 |
| Sweetgreen Inc | 42.23 |
| Cava Group Inc | 141.38 |
| Shake Shack Inc | 131.83 |