Chipotle Mexican Grill Total Return Price Trends | YCharts

Chipotle Mexican Grill, Inc. (CMG)

37.33 -0.10 (-0.27%) USD | NYSE | Aug 26, 12:50

Total Return Price Chart

View Total Return Price for CMG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
August 25, 2026	37.43
August 24, 2026	38.02
August 21, 2026	36.90
August 20, 2026	35.29
August 19, 2026	34.66
August 18, 2026	33.36
August 17, 2026	33.76
August 14, 2026	33.50
August 13, 2026	32.61
August 12, 2026	32.64
August 11, 2026	32.00
August 10, 2026	32.14
August 07, 2026	32.79
August 06, 2026	33.71
August 05, 2026	34.50
August 04, 2026	33.82
August 03, 2026	37.46
July 31, 2026	37.22
July 30, 2026	38.52
July 29, 2026	34.24
July 28, 2026	33.51
July 27, 2026	33.20
July 24, 2026	31.79
July 23, 2026	32.01
July 22, 2026	32.20

Date	Value
July 21, 2026	33.32
July 20, 2026	33.13
July 17, 2026	34.44
July 16, 2026	34.20
July 15, 2026	34.63
July 14, 2026	36.43
July 13, 2026	36.63
July 10, 2026	35.25
July 09, 2026	34.60
July 08, 2026	33.43
July 07, 2026	34.35
July 06, 2026	33.98
July 02, 2026	35.39
July 01, 2026	35.00
June 30, 2026	34.00
June 29, 2026	32.97
June 26, 2026	33.34
June 25, 2026	32.28
June 24, 2026	31.69
June 23, 2026	30.95
June 22, 2026	30.54
June 18, 2026	32.49
June 17, 2026	31.86
June 16, 2026	32.61
June 15, 2026	32.73

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Yum! Brands, Inc.	154.21
Shake Shack, Inc.	72.74
Wingstop, Inc.	111.93
McDonald's Corp.	266.36
Domino's Pizza, Inc.	344.02