Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
435.45 +2.01  +0.46% NYSE May 23, 16:17 Delayed 2m USD

Chipotle Mexican Grill Total Return Price:

435.45 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Total Return Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 23, 2018 435.45
May 22, 2018 433.44
May 21, 2018 433.86
May 18, 2018 431.95
May 17, 2018 438.58
May 16, 2018 444.67
May 15, 2018 426.56
May 14, 2018 425.06
May 11, 2018 424.90
May 10, 2018 422.67
May 9, 2018 424.69
May 8, 2018 424.42
May 7, 2018 419.62
May 4, 2018 420.41
May 3, 2018 419.42
May 2, 2018 421.22
May 1, 2018 426.01
April 30, 2018 423.33
April 27, 2018 427.35
April 26, 2018 422.50
April 25, 2018 339.52
April 24, 2018 333.10
April 23, 2018 330.71
April 20, 2018 331.95
April 19, 2018 338.46
April 18, 2018 339.36
   
April 17, 2018 334.61
April 16, 2018 326.60
April 13, 2018 318.36
April 12, 2018 325.08
April 11, 2018 321.75
April 10, 2018 321.77
April 9, 2018 317.10
April 6, 2018 318.07
April 5, 2018 327.71
April 4, 2018 325.84
April 3, 2018 316.66
April 2, 2018 311.16
March 29, 2018 323.11
March 28, 2018 319.51
March 27, 2018 322.96
March 26, 2018 327.86
March 23, 2018 322.30
March 22, 2018 336.71
March 21, 2018 334.52
March 20, 2018 320.17
March 19, 2018 316.80
March 16, 2018 320.20
March 15, 2018 318.91
March 14, 2018 319.66
March 13, 2018 326.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CMG Total Return Price Benchmarks

Benchmarks
Domino's Pizza 249.45
Yum Brands 83.10
Jack In The Box 82.36

CMG Total Return Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 493.65

CMG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CMG", "total_return_price")
  • Last 5 data points: =YCS("CMG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.