Chipotle Mexican Grill Inc (CMG)
3186.97
+75.00
(+2.41%)
USD |
NYSE |
Apr 26, 16:00
3189.00
+2.03
(+0.06%)
After-Hours: 20:00
Chipotle Mexican Grill Total Return Price: 3186.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3186.97 |
April 25, 2024 | 3111.97 |
April 24, 2024 | 2926.76 |
April 23, 2024 | 2915.00 |
April 22, 2024 | 2884.25 |
April 19, 2024 | 2869.11 |
April 18, 2024 | 2907.97 |
April 17, 2024 | 2902.96 |
April 16, 2024 | 2942.33 |
April 15, 2024 | 2936.63 |
April 12, 2024 | 2957.60 |
April 11, 2024 | 2990.69 |
April 10, 2024 | 2965.69 |
April 09, 2024 | 2926.96 |
April 08, 2024 | 2931.53 |
April 05, 2024 | 2905.42 |
April 04, 2024 | 2856.03 |
April 03, 2024 | 2895.58 |
April 02, 2024 | 2901.94 |
April 01, 2024 | 2877.00 |
March 28, 2024 | 2906.77 |
March 27, 2024 | 2923.46 |
March 26, 2024 | 2955.53 |
March 25, 2024 | 2903.44 |
March 22, 2024 | 2882.04 |
Date | Value |
---|---|
March 21, 2024 | 2904.98 |
March 20, 2024 | 2895.00 |
March 19, 2024 | 2797.56 |
March 18, 2024 | 2773.53 |
March 15, 2024 | 2756.39 |
March 14, 2024 | 2748.52 |
March 13, 2024 | 2722.69 |
March 12, 2024 | 2719.82 |
March 11, 2024 | 2662.59 |
March 08, 2024 | 2686.12 |
March 07, 2024 | 2690.22 |
March 06, 2024 | 2690.14 |
March 05, 2024 | 2711.33 |
March 04, 2024 | 2720.30 |
March 01, 2024 | 2688.78 |
February 29, 2024 | 2688.77 |
February 28, 2024 | 2671.72 |
February 27, 2024 | 2645.24 |
February 26, 2024 | 2660.45 |
February 23, 2024 | 2646.72 |
February 22, 2024 | 2627.37 |
February 21, 2024 | 2569.48 |
February 20, 2024 | 2580.20 |
February 16, 2024 | 2598.43 |
February 15, 2024 | 2618.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
465.21
Minimum
Mar 18 2020
3186.97
Maximum
Apr 26 2024
1485.89
Average
1483.44
Median
Feb 04 2022
Total Return Price Benchmarks
Shake Shack Inc | 104.88 |
McDonald's Corp | 273.09 |
Starbucks Corp | 88.25 |
Sweetgreen Inc | 24.52 |
Cava Group Inc | 69.16 |