Chipotle Mexican Grill Inc (CMG)

1281.33 -11.24  -0.87% NYSE Nov 23, 16:59 USD

Chipotle Mexican Grill Total Return Price:

1281.33 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 23, 2020 1281.33
Nov. 20, 2020 1292.57
Nov. 19, 2020 1310.46
Nov. 18, 2020 1296.00
Nov. 17, 2020 1268.48
Nov. 16, 2020 1260.67
Nov. 13, 2020 1251.43
Nov. 12, 2020 1259.27
Nov. 11, 2020 1303.93
Nov. 10, 2020 1243.05
Nov. 9, 2020 1278.13
Nov. 6, 2020 1326.17
Nov. 5, 2020 1310.32
Nov. 4, 2020 1277.37
Nov. 3, 2020 1209.55
Nov. 2, 2020 1188.54
Oct. 30, 2020 1201.48
Oct. 29, 2020 1242.80
Oct. 28, 2020 1253.54
Oct. 27, 2020 1310.15
Oct. 26, 2020 1311.98
Oct. 23, 2020 1339.08
Oct. 22, 2020 1300.29
Oct. 21, 2020 1366.66
Oct. 20, 2020 1348.47
Oct. 19, 2020 1335.59
   
Oct. 16, 2020 1339.68
Oct. 15, 2020 1343.25
Oct. 14, 2020 1321.37
Oct. 13, 2020 1325.22
Oct. 12, 2020 1278.93
Oct. 9, 2020 1281.99
Oct. 8, 2020 1281.75
Oct. 7, 2020 1278.68
Oct. 6, 2020 1256.41
Oct. 5, 2020 1253.01
Oct. 2, 2020 1254.80
Oct. 1, 2020 1238.02
Sept. 30, 2020 1243.71
Sept. 29, 2020 1261.61
Sept. 28, 2020 1263.35
Sept. 25, 2020 1244.50
Sept. 24, 2020 1229.28
Sept. 23, 2020 1248.39
Sept. 22, 2020 1234.58
Sept. 21, 2020 1206.52
Sept. 18, 2020 1215.48
Sept. 17, 2020 1225.37
Sept. 16, 2020 1265.87
Sept. 15, 2020 1277.36
Sept. 14, 2020 1267.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Domino's Pizza Inc 387.28
Shake Shack Inc 79.79
McDonald's Corp 217.18

Total Return Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 1379.03 Sep 02 2020
Average 584.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.