Chipotle Mexican Grill Inc (CMG)

1830.92 +32.52  +1.81% NYSE Jul 23, 20:00 USD

Chipotle Mexican Grill Total Return Price:

1830.92 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 23, 2021 1830.92
July 22, 2021 1798.40
July 21, 2021 1755.99
July 20, 2021 1574.35
July 19, 2021 1551.16
July 16, 2021 1560.49
July 15, 2021 1581.86
July 14, 2021 1619.98
July 13, 2021 1607.29
July 12, 2021 1615.56
July 9, 2021 1592.25
July 8, 2021 1576.05
July 7, 2021 1583.99
July 6, 2021 1566.41
July 2, 2021 1566.37
July 1, 2021 1538.23
June 30, 2021 1550.34
June 29, 2021 1534.28
June 28, 2021 1507.81
June 25, 2021 1518.75
June 24, 2021 1489.22
June 23, 2021 1455.37
June 22, 2021 1447.64
June 21, 2021 1426.60
June 18, 2021 1399.63
   
June 17, 2021 1394.23
June 16, 2021 1383.38
June 15, 2021 1370.64
June 14, 2021 1391.33
June 11, 2021 1366.80
June 10, 2021 1344.69
June 9, 2021 1328.57
June 8, 2021 1336.64
June 7, 2021 1323.26
June 4, 2021 1326.34
June 3, 2021 1333.04
June 2, 2021 1362.39
June 1, 2021 1361.13
May 28, 2021 1371.98
May 27, 2021 1365.60
May 26, 2021 1345.81
May 25, 2021 1346.13
May 24, 2021 1342.36
May 21, 2021 1330.00
May 20, 2021 1341.78
May 19, 2021 1307.19
May 18, 2021 1324.51
May 17, 2021 1331.58
May 14, 2021 1356.21
May 13, 2021 1322.70

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Domino's Pizza Inc 525.45
Shake Shack Inc 101.02
McDonald's Corp 242.96

Total Return Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 1830.92 Jul 23 2021
Average 713.47

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.