Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
410.75 +1.40  +0.34% NYSE Jan 13, 20:00 Delayed 2m USD

Chipotle Mexican Grill Total Return Price:

410.75 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Total Return Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 13, 2017 410.75
Jan. 12, 2017 409.35
Jan. 11, 2017 413.93
Jan. 10, 2017 414.48
Jan. 9, 2017 395.06
Jan. 6, 2017 398.44
Jan. 5, 2017 391.89
Jan. 4, 2017 381.86
Jan. 3, 2017 374.77
Dec. 30, 2016 377.32
Dec. 29, 2016 376.61
Dec. 28, 2016 385.37
Dec. 27, 2016 388.75
Dec. 23, 2016 389.77
Dec. 22, 2016 391.16
Dec. 21, 2016 393.50
Dec. 20, 2016 389.47
Dec. 19, 2016 389.50
Dec. 16, 2016 392.07
Dec. 15, 2016 382.35
Dec. 14, 2016 375.70
Dec. 13, 2016 377.22
Dec. 12, 2016 382.48
Dec. 9, 2016 370.00
Dec. 8, 2016 369.06
   
Dec. 7, 2016 368.06
Dec. 6, 2016 366.37
Dec. 5, 2016 396.27
Dec. 2, 2016 400.03
Dec. 1, 2016 402.38
Nov. 30, 2016 396.33
Nov. 29, 2016 395.11
Nov. 28, 2016 399.39
Nov. 25, 2016 410.28
Nov. 23, 2016 410.41
Nov. 22, 2016 405.99
Nov. 21, 2016 412.38
Nov. 18, 2016 411.80
Nov. 17, 2016 402.90
Nov. 16, 2016 402.90
Nov. 15, 2016 400.00
Nov. 14, 2016 414.18
Nov. 11, 2016 397.08
Nov. 10, 2016 391.83
Nov. 9, 2016 369.52
Nov. 8, 2016 378.54
Nov. 7, 2016 382.49
Nov. 4, 2016 370.43
Nov. 3, 2016 374.71
Nov. 2, 2016 369.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CMG Total Return Price Benchmarks

Companies
Yum Brands 64.66
Domino's Pizza 167.16
Jack In The Box 107.93

CMG Total Return Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 487.36

CMG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CMG", "total_return_price")
  • Last 5 data points: =YCS("CMG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.