Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
327.37 +0.03  +0.01% NYSE Jan 16, 20:00 Delayed 2m USD

Chipotle Mexican Grill Total Return Price:

327.28 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Total Return Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 16, 2018 327.28
Jan. 12, 2018 327.34
Jan. 11, 2018 325.50
Jan. 10, 2018 321.80
Jan. 9, 2018 319.37
Jan. 8, 2018 318.47
Jan. 5, 2018 313.79
Jan. 4, 2018 307.11
Jan. 3, 2018 309.00
Jan. 2, 2018 292.95
Dec. 29, 2017 289.03
Dec. 28, 2017 294.82
Dec. 27, 2017 295.42
Dec. 26, 2017 295.52
Dec. 22, 2017 295.23
Dec. 21, 2017 292.40
Dec. 20, 2017 298.67
Dec. 19, 2017 313.17
Dec. 18, 2017 313.42
Dec. 15, 2017 312.12
Dec. 14, 2017 314.02
Dec. 13, 2017 319.70
Dec. 12, 2017 318.38
Dec. 11, 2017 313.39
Dec. 8, 2017 315.90
Dec. 7, 2017 313.65
   
Dec. 6, 2017 310.67
Dec. 5, 2017 315.56
Dec. 4, 2017 315.60
Dec. 1, 2017 307.59
Nov. 30, 2017 304.39
Nov. 29, 2017 301.99
Nov. 28, 2017 285.86
Nov. 27, 2017 274.52
Nov. 24, 2017 279.31
Nov. 22, 2017 281.27
Nov. 21, 2017 279.51
Nov. 20, 2017 283.25
Nov. 17, 2017 289.84
Nov. 16, 2017 283.70
Nov. 15, 2017 285.45
Nov. 14, 2017 280.90
Nov. 13, 2017 277.50
Nov. 10, 2017 279.45
Nov. 9, 2017 275.00
Nov. 8, 2017 273.90
Nov. 7, 2017 274.50
Nov. 6, 2017 275.77
Nov. 3, 2017 273.53
Nov. 2, 2017 279.46
Nov. 1, 2017 270.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CMG Total Return Price Benchmarks

Benchmarks
Domino's Pizza 209.22
Jack In The Box 91.31
Shake Shack 42.60

CMG Total Return Price Range, Past 5 Years

Minimum 268.70 Oct 30 2017
Maximum 757.77 Aug 05 2015
Average 493.20

CMG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CMG", "total_return_price")
  • Last 5 data points: =YCS("CMG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.