Chipotle Mexican Grill Inc (CMG)

777.81 +22.26  +2.95% NYSE Feb 28, 16:59 Delayed 2m USD

Chipotle Mexican Grill Total Return Price:

777.81 for Feb. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 28, 2020 777.81
Feb. 27, 2020 755.55
Feb. 26, 2020 847.29
Feb. 25, 2020 856.01
Feb. 24, 2020 885.00
Feb. 21, 2020 920.14
Feb. 20, 2020 927.59
Feb. 19, 2020 933.84
Feb. 18, 2020 927.56
Feb. 14, 2020 921.94
Feb. 13, 2020 912.95
Feb. 12, 2020 900.37
Feb. 11, 2020 890.75
Feb. 10, 2020 890.51
Feb. 7, 2020 864.22
Feb. 6, 2020 857.00
Feb. 5, 2020 854.01
Feb. 4, 2020 884.82
Feb. 3, 2020 867.33
Jan. 31, 2020 866.76
Jan. 30, 2020 879.95
Jan. 29, 2020 879.30
Jan. 28, 2020 877.82
Jan. 27, 2020 865.03
Jan. 24, 2020 869.71
Jan. 23, 2020 879.84
   
Jan. 22, 2020 879.18
Jan. 21, 2020 870.73
Jan. 17, 2020 878.15
Jan. 16, 2020 870.24
Jan. 15, 2020 865.09
Jan. 14, 2020 859.22
Jan. 13, 2020 863.00
Jan. 10, 2020 857.77
Jan. 9, 2020 862.67
Jan. 8, 2020 856.73
Jan. 7, 2020 860.08
Jan. 6, 2020 858.02
Jan. 3, 2020 865.13
Jan. 2, 2020 858.19
Dec. 31, 2019 837.11
Dec. 30, 2019 836.07
Dec. 27, 2019 836.79
Dec. 26, 2019 838.60
Dec. 24, 2019 828.89
Dec. 23, 2019 828.29
Dec. 20, 2019 834.53
Dec. 19, 2019 833.92
Dec. 18, 2019 826.88
Dec. 17, 2019 832.05
Dec. 16, 2019 822.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Domino's Pizza Inc 339.46
McDonald's Corp 195.02
Papa John's International Inc 57.80

Total Return Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 933.84 Feb 19 2020
Average 526.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.