Chipotle Mexican Grill (CMG) Total Return Price: 32.74 | YCharts

Chipotle Mexican Grill, Inc. (CMG)

32.74 +1.98 (+6.42%) USD | NYSE | Oct 08, 12:36

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
October 07, 2026	30.77
October 06, 2026	30.90
October 05, 2026	30.85
October 02, 2026	32.36
October 01, 2026	32.32
September 30, 2026	31.95
September 29, 2026	31.88
September 28, 2026	31.85
September 25, 2026	31.33
September 24, 2026	32.01
September 23, 2026	32.71
September 22, 2026	32.63
September 21, 2026	33.14
September 18, 2026	33.43
September 17, 2026	33.51
September 16, 2026	33.68
September 15, 2026	34.83
September 14, 2026	37.03
September 11, 2026	36.20
September 10, 2026	36.13
September 09, 2026	36.03
September 08, 2026	36.96
September 04, 2026	36.96
September 03, 2026	37.57
September 02, 2026	38.52

Date	Value
September 01, 2026	37.51
August 31, 2026	38.03
August 28, 2026	38.03
August 27, 2026	37.22
August 26, 2026	37.34
August 25, 2026	37.43
August 24, 2026	38.02
August 21, 2026	36.90
August 20, 2026	35.29
August 19, 2026	34.66
August 18, 2026	33.36
August 17, 2026	33.76
August 14, 2026	33.50
August 13, 2026	32.61
August 12, 2026	32.64
August 11, 2026	32.00
August 10, 2026	32.14
August 07, 2026	32.79
August 06, 2026	33.71
August 05, 2026	34.50
August 04, 2026	33.82
August 03, 2026	37.46
July 31, 2026	37.22
July 30, 2026	38.52
July 29, 2026	34.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Domino's Pizza, Inc.	304.13
Yum! Brands, Inc.	142.04
Shake Shack, Inc.	66.10
Wingstop, Inc.	118.56
McDonald's Corp.	234.70