Starbucks Corp (SBUX)
86.19
+0.78
(+0.91%)
USD |
NASDAQ |
Apr 17, 16:00
86.20
+0.01
(+0.01%)
After-Hours: 20:00
Starbucks Total Return Price: 86.20 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 85.41 |
| April 15, 2024 | 85.17 |
| April 12, 2024 | 84.92 |
| April 11, 2024 | 85.90 |
| April 10, 2024 | 85.95 |
| April 09, 2024 | 87.13 |
| April 08, 2024 | 87.19 |
| April 05, 2024 | 86.85 |
| April 04, 2024 | 87.62 |
| April 03, 2024 | 88.70 |
| April 02, 2024 | 89.30 |
| April 01, 2024 | 91.53 |
| March 28, 2024 | 91.39 |
| March 27, 2024 | 91.50 |
| March 26, 2024 | 90.36 |
| March 25, 2024 | 90.67 |
| March 22, 2024 | 90.71 |
| March 21, 2024 | 91.66 |
| March 20, 2024 | 92.60 |
| March 19, 2024 | 91.59 |
| March 18, 2024 | 91.01 |
| March 15, 2024 | 90.12 |
| March 14, 2024 | 91.66 |
| March 13, 2024 | 91.61 |
| March 12, 2024 | 92.40 |
| Date | Value |
|---|---|
| March 11, 2024 | 92.07 |
| March 08, 2024 | 91.06 |
| March 07, 2024 | 90.95 |
| March 06, 2024 | 91.65 |
| March 05, 2024 | 91.22 |
| March 04, 2024 | 92.46 |
| March 01, 2024 | 93.16 |
| February 29, 2024 | 94.90 |
| February 28, 2024 | 93.00 |
| February 27, 2024 | 94.13 |
| February 26, 2024 | 94.28 |
| February 23, 2024 | 95.62 |
| February 22, 2024 | 95.78 |
| February 21, 2024 | 95.02 |
| February 20, 2024 | 93.46 |
| February 16, 2024 | 93.22 |
| February 15, 2024 | 93.22 |
| February 14, 2024 | 94.07 |
| February 13, 2024 | 93.87 |
| February 12, 2024 | 95.47 |
| February 09, 2024 | 97.30 |
| February 08, 2024 | 96.59 |
| February 07, 2024 | 94.74 |
| February 06, 2024 | 95.10 |
| February 05, 2024 | 91.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.87
Minimum
Mar 18 2020
118.91
Maximum
Jul 26 2021
89.69
Average
91.20
Median
Total Return Price Benchmarks
| Dutch Bros Inc | 30.60 |
| Chipotle Mexican Grill Inc | 2900.00 |
| Yum Brands Inc | 137.84 |
| McDonald's Corp | 270.04 |
| The Wendy's Co | 19.02 |