Starbucks Corp (SBUX)
102.50
+2.44
(+2.44%)
USD |
NASDAQ |
Nov 22, 16:00
102.70
+0.20
(+0.20%)
After-Hours: 20:00
Starbucks Total Return Price: 102.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 102.50 |
| November 21, 2024 | 100.06 |
| November 20, 2024 | 98.26 |
| November 19, 2024 | 98.35 |
| November 18, 2024 | 100.40 |
| November 15, 2024 | 98.42 |
| November 14, 2024 | 98.62 |
| November 13, 2024 | 99.19 |
| November 12, 2024 | 98.19 |
| November 11, 2024 | 99.69 |
| November 08, 2024 | 96.95 |
| November 07, 2024 | 95.53 |
| November 06, 2024 | 95.49 |
| November 05, 2024 | 96.49 |
| November 04, 2024 | 96.43 |
| November 01, 2024 | 98.26 |
| October 31, 2024 | 97.10 |
| October 30, 2024 | 96.72 |
| October 29, 2024 | 96.79 |
| October 28, 2024 | 97.42 |
| October 25, 2024 | 96.71 |
| October 24, 2024 | 96.55 |
| October 23, 2024 | 97.05 |
| October 22, 2024 | 96.22 |
| October 21, 2024 | 95.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 96.24 |
| October 17, 2024 | 94.68 |
| October 16, 2024 | 94.87 |
| October 15, 2024 | 94.46 |
| October 14, 2024 | 94.18 |
| October 11, 2024 | 94.96 |
| October 10, 2024 | 93.30 |
| October 09, 2024 | 95.29 |
| October 08, 2024 | 95.62 |
| October 07, 2024 | 95.50 |
| October 04, 2024 | 95.99 |
| October 03, 2024 | 94.97 |
| October 02, 2024 | 95.91 |
| October 01, 2024 | 96.83 |
| September 30, 2024 | 96.89 |
| September 27, 2024 | 96.76 |
| September 26, 2024 | 96.87 |
| September 25, 2024 | 95.03 |
| September 24, 2024 | 93.87 |
| September 23, 2024 | 94.89 |
| September 20, 2024 | 95.46 |
| September 19, 2024 | 96.30 |
| September 18, 2024 | 95.53 |
| September 17, 2024 | 95.85 |
| September 16, 2024 | 95.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.86
Minimum
Mar 18 2020
116.58
Maximum
Jul 26 2021
89.04
Average
91.37
Median
Total Return Price Benchmarks
| Dutch Bros Inc | 51.20 |
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| Yum Brands Inc | 135.27 |
| Amazon.com Inc | 197.12 |