Starbucks Corp (SBUX)
96.12
+0.04
(+0.04%)
USD |
NASDAQ |
Nov 07, 16:00
96.18
+0.06
(+0.06%)
After-Hours: 20:00
Starbucks Total Return Price: 96.12 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 96.08 |
| November 05, 2024 | 97.09 |
| November 04, 2024 | 97.03 |
| November 01, 2024 | 98.87 |
| October 31, 2024 | 97.70 |
| October 30, 2024 | 97.32 |
| October 29, 2024 | 97.39 |
| October 28, 2024 | 98.02 |
| October 25, 2024 | 97.31 |
| October 24, 2024 | 97.15 |
| October 23, 2024 | 97.65 |
| October 22, 2024 | 96.82 |
| October 21, 2024 | 96.45 |
| October 18, 2024 | 96.84 |
| October 17, 2024 | 95.27 |
| October 16, 2024 | 95.46 |
| October 15, 2024 | 95.04 |
| October 14, 2024 | 94.76 |
| October 11, 2024 | 95.55 |
| October 10, 2024 | 93.88 |
| October 09, 2024 | 95.88 |
| October 08, 2024 | 96.21 |
| October 07, 2024 | 96.09 |
| October 04, 2024 | 96.58 |
| October 03, 2024 | 95.56 |
| Date | Value |
|---|---|
| October 02, 2024 | 96.50 |
| October 01, 2024 | 97.43 |
| September 30, 2024 | 97.49 |
| September 27, 2024 | 97.36 |
| September 26, 2024 | 97.47 |
| September 25, 2024 | 95.62 |
| September 24, 2024 | 94.45 |
| September 23, 2024 | 95.48 |
| September 20, 2024 | 96.05 |
| September 19, 2024 | 96.90 |
| September 18, 2024 | 96.12 |
| September 17, 2024 | 96.44 |
| September 16, 2024 | 96.31 |
| September 13, 2024 | 98.57 |
| September 12, 2024 | 99.28 |
| September 11, 2024 | 98.20 |
| September 10, 2024 | 93.34 |
| September 09, 2024 | 92.21 |
| September 06, 2024 | 91.15 |
| September 05, 2024 | 91.56 |
| September 04, 2024 | 92.33 |
| September 03, 2024 | 93.18 |
| August 30, 2024 | 94.57 |
| August 29, 2024 | 94.86 |
| August 28, 2024 | 95.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.17
Minimum
Mar 18 2020
117.30
Maximum
Jul 26 2021
89.38
Average
91.62
Median
Total Return Price Benchmarks
| Dutch Bros Inc | 44.73 |
| Chipotle Mexican Grill Inc | 58.22 |
| McDonald's Corp | 294.68 |
| Yum Brands Inc | 137.06 |
| Marriott International Inc | 277.80 |