Starbucks Corp. (SBUX)
108.49
+2.73
(+2.58%)
USD |
NASDAQ |
Aug 26, 16:00
107.92
-0.57
(-0.53%)
After-Hours: 20:00
Starbucks Total Return Price : 108.49 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.49 |
| August 25, 2026 | 105.76 |
| August 24, 2026 | 107.49 |
| August 21, 2026 | 107.08 |
| August 20, 2026 | 103.99 |
| August 19, 2026 | 104.98 |
| August 18, 2026 | 106.01 |
| August 17, 2026 | 107.92 |
| August 14, 2026 | 107.69 |
| August 13, 2026 | 107.93 |
| August 12, 2026 | 107.87 |
| August 11, 2026 | 106.05 |
| August 10, 2026 | 104.05 |
| August 07, 2026 | 104.98 |
| August 06, 2026 | 104.56 |
| August 05, 2026 | 105.39 |
| August 04, 2026 | 104.37 |
| August 03, 2026 | 102.78 |
| July 31, 2026 | 104.65 |
| July 30, 2026 | 105.25 |
| July 29, 2026 | 103.55 |
| July 28, 2026 | 102.51 |
| July 27, 2026 | 103.06 |
| July 24, 2026 | 102.66 |
| July 23, 2026 | 102.62 |
| Date | Value |
|---|---|
| July 22, 2026 | 103.39 |
| July 21, 2026 | 103.85 |
| July 20, 2026 | 104.21 |
| July 17, 2026 | 104.89 |
| July 16, 2026 | 107.75 |
| July 15, 2026 | 104.51 |
| July 14, 2026 | 105.56 |
| July 13, 2026 | 106.73 |
| July 10, 2026 | 105.40 |
| July 09, 2026 | 105.80 |
| July 08, 2026 | 103.28 |
| July 07, 2026 | 103.02 |
| July 06, 2026 | 101.53 |
| July 02, 2026 | 103.67 |
| July 01, 2026 | 102.80 |
| June 30, 2026 | 101.61 |
| June 29, 2026 | 103.47 |
| June 26, 2026 | 104.00 |
| June 25, 2026 | 102.57 |
| June 24, 2026 | 102.94 |
| June 23, 2026 | 100.47 |
| June 22, 2026 | 99.58 |
| June 18, 2026 | 100.08 |
| June 17, 2026 | 99.25 |
| June 16, 2026 | 101.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 37.34 |
| Yum! Brands, Inc. | 154.41 |
| McDonald's Corp. | 266.93 |
| Black Rock Coffee Bar, Inc. | 9.12 |
| Wingstop, Inc. | 112.24 |