Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Upgrade now.
Date Value
May 16, 2022 72.42
May 13, 2022 75.60
May 12, 2022 69.90
May 11, 2022 69.57
May 10, 2022 71.36
May 09, 2022 72.98
May 06, 2022 75.98
May 05, 2022 76.94
May 04, 2022 81.07
May 03, 2022 73.81
May 02, 2022 74.84
April 29, 2022 74.12
April 28, 2022 76.04
April 27, 2022 74.22
April 26, 2022 75.10
April 25, 2022 77.43
April 22, 2022 77.38
April 21, 2022 78.41
April 20, 2022 79.61
April 19, 2022 80.65
April 18, 2022 79.04
April 14, 2022 78.94
April 13, 2022 80.35
April 12, 2022 79.23
April 11, 2022 80.12
Date Value
April 08, 2022 80.95
April 07, 2022 82.54
April 06, 2022 82.78
April 05, 2022 83.53
April 04, 2022 87.47
April 01, 2022 90.85
March 31, 2022 90.33
March 30, 2022 90.39
March 29, 2022 90.59
March 28, 2022 87.76
March 25, 2022 86.84
March 24, 2022 86.51
March 23, 2022 85.62
March 22, 2022 87.28
March 21, 2022 86.25
March 18, 2022 88.97
March 17, 2022 87.05
March 16, 2022 86.80
March 15, 2022 82.54
March 14, 2022 78.74
March 11, 2022 82.15
March 10, 2022 86.55
March 09, 2022 86.99
March 08, 2022 83.41
March 07, 2022 83.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

44.82
Minimum
Jun 28 2018
123.53
Maximum
Jul 26 2021
77.02
Average
75.10
Median
Aug 19 2020

Total Return Price Benchmarks