Starbucks Corp. (SBUX)
93.18
-0.40
(-0.43%)
USD |
NASDAQ |
Oct 08, 16:00
92.87
-0.31
(-0.33%)
After-Hours: 17:08
Starbucks Total Return Price : 93.18 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 93.58 |
| October 06, 2026 | 96.11 |
| October 05, 2026 | 94.43 |
| October 02, 2026 | 94.71 |
| October 01, 2026 | 94.88 |
| September 30, 2026 | 93.96 |
| September 29, 2026 | 95.43 |
| September 28, 2026 | 95.27 |
| September 25, 2026 | 94.86 |
| September 24, 2026 | 93.65 |
| September 23, 2026 | 94.14 |
| September 22, 2026 | 95.11 |
| September 21, 2026 | 94.90 |
| September 18, 2026 | 95.83 |
| September 17, 2026 | 96.67 |
| September 16, 2026 | 97.34 |
| September 15, 2026 | 96.58 |
| September 14, 2026 | 99.07 |
| September 11, 2026 | 98.74 |
| September 10, 2026 | 99.22 |
| September 09, 2026 | 100.04 |
| September 08, 2026 | 102.01 |
| September 04, 2026 | 104.47 |
| September 03, 2026 | 105.82 |
| September 02, 2026 | 106.72 |
| Date | Value |
|---|---|
| September 01, 2026 | 106.15 |
| August 31, 2026 | 106.25 |
| August 28, 2026 | 107.85 |
| August 27, 2026 | 107.26 |
| August 26, 2026 | 108.49 |
| August 25, 2026 | 105.76 |
| August 24, 2026 | 107.49 |
| August 21, 2026 | 107.08 |
| August 20, 2026 | 103.99 |
| August 19, 2026 | 104.98 |
| August 18, 2026 | 106.01 |
| August 17, 2026 | 107.92 |
| August 14, 2026 | 107.69 |
| August 13, 2026 | 107.93 |
| August 12, 2026 | 107.87 |
| August 11, 2026 | 106.05 |
| August 10, 2026 | 104.05 |
| August 07, 2026 | 104.98 |
| August 06, 2026 | 104.56 |
| August 05, 2026 | 105.39 |
| August 04, 2026 | 104.37 |
| August 03, 2026 | 102.78 |
| July 31, 2026 | 104.65 |
| July 30, 2026 | 105.25 |
| July 29, 2026 | 103.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 32.65 |
| Domino's Pizza, Inc. | 308.71 |
| Yum! Brands, Inc. | 143.08 |
| Shake Shack, Inc. | 67.34 |
| McDonald's Corp. | 236.87 |