Yum! Brands, Inc. (YUM)
155.40
+0.85
(+0.55%)
USD |
NYSE |
Oct 30, 16:00
155.39
-0.01
(-0.01%)
After-Hours: 20:00
Yum! Brands Total Return Level : 233.91 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 233.91 |
| October 29, 2026 | 232.63 |
| October 28, 2026 | 226.02 |
| October 27, 2026 | 225.09 |
| October 26, 2026 | 224.98 |
| October 23, 2026 | 225.33 |
| October 22, 2026 | 232.48 |
| October 21, 2026 | 227.65 |
| October 20, 2026 | 228.19 |
| October 19, 2026 | 225.53 |
| October 16, 2026 | 226.55 |
| October 15, 2026 | 227.03 |
| October 14, 2026 | 220.80 |
| October 13, 2026 | 221.36 |
| October 12, 2026 | 220.89 |
| October 09, 2026 | 217.98 |
| October 08, 2026 | 215.24 |
| October 07, 2026 | 211.26 |
| October 06, 2026 | 210.49 |
| October 05, 2026 | 206.17 |
| October 02, 2026 | 204.89 |
| October 01, 2026 | 205.75 |
| September 30, 2026 | 205.22 |
| September 29, 2026 | 207.31 |
| September 28, 2026 | 208.14 |
| Date | Value |
|---|---|
| September 25, 2026 | 208.67 |
| September 24, 2026 | 206.73 |
| September 23, 2026 | 211.68 |
| September 22, 2026 | 210.29 |
| September 21, 2026 | 209.72 |
| September 18, 2026 | 207.70 |
| September 17, 2026 | 204.33 |
| September 16, 2026 | 207.66 |
| September 15, 2026 | 211.89 |
| September 14, 2026 | 220.26 |
| September 11, 2026 | 212.04 |
| September 10, 2026 | 216.58 |
| September 09, 2026 | 218.50 |
| September 08, 2026 | 223.89 |
| September 04, 2026 | 225.68 |
| September 03, 2026 | 228.42 |
| September 02, 2026 | 226.52 |
| September 01, 2026 | 227.66 |
| August 31, 2026 | 229.58 |
| August 28, 2026 | 230.40 |
| August 27, 2026 | 225.74 |
| August 26, 2026 | 231.22 |
| August 25, 2026 | 234.01 |
| August 24, 2026 | 235.63 |
| August 21, 2026 | 229.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 31.89 |
| Domino's Pizza, Inc. | 704.01 |
| McDonald's Corp. | 536.79 |
| Starbucks Corp. | 141.44 |
| Texas Roadhouse, Inc. | 242.75 |