Yum! Brands, Inc. (YUM)
154.41
-1.86
(-1.19%)
USD |
NYSE |
Aug 26, 16:00
153.10
-1.31
(-0.85%)
Pre-Market: 08:06
Yum! Brands Total Return Level : 231.22 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 231.22 |
| August 25, 2026 | 234.01 |
| August 24, 2026 | 235.63 |
| August 21, 2026 | 229.10 |
| August 20, 2026 | 228.11 |
| August 19, 2026 | 218.53 |
| August 18, 2026 | 216.92 |
| August 17, 2026 | 217.34 |
| August 14, 2026 | 221.79 |
| August 13, 2026 | 225.89 |
| August 12, 2026 | 225.13 |
| August 11, 2026 | 216.76 |
| August 10, 2026 | 217.63 |
| August 07, 2026 | 225.76 |
| August 06, 2026 | 228.03 |
| August 05, 2026 | 228.17 |
| August 04, 2026 | 221.15 |
| August 03, 2026 | 222.82 |
| July 31, 2026 | 229.53 |
| July 30, 2026 | 235.10 |
| July 29, 2026 | 227.50 |
| July 28, 2026 | 225.04 |
| July 27, 2026 | 221.33 |
| July 24, 2026 | 223.00 |
| July 23, 2026 | 220.68 |
| Date | Value |
|---|---|
| July 22, 2026 | 220.98 |
| July 21, 2026 | 220.38 |
| July 20, 2026 | 220.68 |
| July 17, 2026 | 221.51 |
| July 16, 2026 | 227.77 |
| July 15, 2026 | 228.47 |
| July 14, 2026 | 236.87 |
| July 13, 2026 | 242.11 |
| July 10, 2026 | 244.90 |
| July 09, 2026 | 243.17 |
| July 08, 2026 | 247.46 |
| July 07, 2026 | 250.81 |
| July 06, 2026 | 248.57 |
| July 02, 2026 | 246.68 |
| July 01, 2026 | 241.98 |
| June 30, 2026 | 239.39 |
| June 29, 2026 | 236.96 |
| June 26, 2026 | 234.22 |
| June 25, 2026 | 226.33 |
| June 24, 2026 | 229.14 |
| June 23, 2026 | 227.02 |
| June 22, 2026 | 225.73 |
| June 18, 2026 | 227.60 |
| June 17, 2026 | 230.72 |
| June 16, 2026 | 236.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 37.34 |
| Domino's Pizza, Inc. | 768.33 |
| McDonald's Corp. | 551.18 |
| Starbucks Corp. | 148.02 |
| Sweetgreen, Inc. | 6.85 |