McDonald's Corp. (MCD)
274.80
-7.37
(-2.61%)
USD |
NYSE |
Nov 11, 16:00
275.44
+0.64
(+0.23%)
After-Hours: 20:00
McDonald's Total Return Level : 571.48 for Nov. 11, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2026 | 571.48 |
| November 10, 2026 | 586.80 |
| November 09, 2026 | 585.28 |
| November 06, 2026 | 575.05 |
| November 05, 2026 | 578.21 |
| November 04, 2026 | 582.75 |
| November 03, 2026 | 547.02 |
| November 02, 2026 | 552.43 |
| October 30, 2026 | 536.79 |
| October 29, 2026 | 535.25 |
| October 28, 2026 | 520.94 |
| October 27, 2026 | 518.80 |
| October 26, 2026 | 521.63 |
| October 23, 2026 | 516.70 |
| October 22, 2026 | 525.37 |
| October 21, 2026 | 512.10 |
| October 20, 2026 | 512.66 |
| October 19, 2026 | 504.66 |
| October 16, 2026 | 505.28 |
| October 15, 2026 | 504.30 |
| October 14, 2026 | 495.59 |
| October 13, 2026 | 490.39 |
| October 12, 2026 | 490.06 |
| October 09, 2026 | 489.19 |
| October 08, 2026 | 492.66 |
| Date | Value |
|---|---|
| October 07, 2026 | 480.14 |
| October 06, 2026 | 483.40 |
| October 05, 2026 | 484.63 |
| October 02, 2026 | 482.24 |
| October 01, 2026 | 482.12 |
| September 30, 2026 | 480.26 |
| September 29, 2026 | 486.59 |
| September 28, 2026 | 485.80 |
| September 25, 2026 | 491.83 |
| September 24, 2026 | 492.91 |
| September 23, 2026 | 495.61 |
| September 22, 2026 | 520.63 |
| September 21, 2026 | 515.49 |
| September 18, 2026 | 516.24 |
| September 17, 2026 | 516.74 |
| September 16, 2026 | 516.91 |
| September 15, 2026 | 525.68 |
| September 14, 2026 | 535.48 |
| September 11, 2026 | 525.16 |
| September 10, 2026 | 526.24 |
| September 09, 2026 | 527.14 |
| September 08, 2026 | 531.98 |
| September 04, 2026 | 531.73 |
| September 03, 2026 | 539.93 |
| September 02, 2026 | 542.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 36.64 |
| Domino's Pizza, Inc. | 737.43 |
| Yum! Brands, Inc. | 241.15 |
| Darden Restaurants, Inc. | 447.68 |
| Starbucks Corp. | 149.93 |