McDonald's Total Return Level Analysis

McDonald's Corp (MCD)

290.28 +1.81 (+0.63%) USD | NYSE | Nov 22, 16:00

290.30 +0.02 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	656.21
November 21, 2024	652.12
November 20, 2024	657.64
November 19, 2024	657.23
November 18, 2024	658.07
November 15, 2024	661.53
November 14, 2024	674.93
November 13, 2024	672.20
November 12, 2024	675.14
November 11, 2024	681.65
November 08, 2024	675.86
November 07, 2024	666.12
November 06, 2024	664.62
November 05, 2024	672.13
November 04, 2024	662.02
November 01, 2024	667.36
October 31, 2024	660.35
October 30, 2024	659.02
October 29, 2024	666.88
October 28, 2024	670.93
October 25, 2024	661.48
October 24, 2024	681.76
October 23, 2024	674.96
October 22, 2024	711.40
October 21, 2024	711.85

Date	Value
October 18, 2024	715.62
October 17, 2024	711.42
October 16, 2024	707.39
October 15, 2024	708.34
October 14, 2024	700.43
October 11, 2024	689.58
October 10, 2024	687.32
October 09, 2024	686.85
October 08, 2024	682.48
October 07, 2024	680.11
October 04, 2024	686.69
October 03, 2024	685.99
October 02, 2024	686.69
October 01, 2024	684.92
September 30, 2024	688.38
September 27, 2024	686.53
September 26, 2024	686.44
September 25, 2024	679.25
September 24, 2024	678.80
September 23, 2024	676.06
September 20, 2024	671.02
September 19, 2024	664.28
September 18, 2024	660.17
September 17, 2024	664.06
September 16, 2024	670.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

279.43

Minimum

Mar 23 2020

715.62

Maximum

Oct 18 2024

533.31

Average

541.49

Median

Oct 19 2022

Total Return Level Benchmarks