McDonald's Total Return Level Analysis

McDonald's Corp (MCD)

251.99 +0.53 (+0.21%) USD | NYSE | Jul 26, 16:00

251.50 -0.49 (-0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
July 25, 2024	565.15
July 24, 2024	569.44
July 23, 2024	570.97
July 22, 2024	583.31
July 19, 2024	578.23
July 18, 2024	583.27
July 17, 2024	586.59
July 16, 2024	578.21
July 15, 2024	565.31
July 12, 2024	570.64
July 11, 2024	572.66
July 10, 2024	562.97
July 09, 2024	552.48
July 08, 2024	557.04
July 05, 2024	564.32
July 03, 2024	561.87
July 02, 2024	556.90
July 01, 2024	561.85
June 28, 2024	572.75
June 27, 2024	580.23
June 26, 2024	579.47
June 25, 2024	578.46
June 24, 2024	585.20
June 21, 2024	582.97
June 20, 2024	570.41

Date	Value
June 18, 2024	563.65
June 17, 2024	569.76
June 14, 2024	569.92
June 13, 2024	570.19
June 12, 2024	571.94
June 11, 2024	571.49
June 10, 2024	570.43
June 07, 2024	575.83
June 06, 2024	585.96
June 05, 2024	584.32
June 04, 2024	590.46
June 03, 2024	583.78
May 31, 2024	578.13
May 30, 2024	562.90
May 29, 2024	556.87
May 28, 2024	566.19
May 24, 2024	576.39
May 23, 2024	575.99
May 22, 2024	593.50
May 21, 2024	593.72
May 20, 2024	598.19
May 17, 2024	608.26
May 16, 2024	610.78
May 15, 2024	611.59
May 14, 2024	604.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

279.43

Minimum

Mar 23 2020

667.31

Maximum

Jan 19 2024

517.26

Average

524.45

Median

Oct 07 2021

Total Return Level Benchmarks