McDonald's Total Return Level

McDonald's Corp (MCD)

272.22 +1.00 (+0.37%) USD | NYSE | Sep 22, 16:00

272.17 -0.05 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
September 22, 2023	740.16
September 21, 2023	737.44
September 20, 2023	753.70
September 19, 2023	756.23
September 18, 2023	755.12
September 15, 2023	756.50
September 14, 2023	774.26
September 13, 2023	766.13
September 12, 2023	763.25
September 11, 2023	760.66
September 08, 2023	759.20
September 07, 2023	756.78
September 06, 2023	748.92
September 05, 2023	759.03
September 01, 2023	763.87
August 31, 2023	764.44
August 30, 2023	768.69
August 29, 2023	766.93
August 28, 2023	767.17
August 25, 2023	769.61
August 24, 2023	763.58
August 23, 2023	762.28
August 22, 2023	758.06
August 21, 2023	757.33
August 18, 2023	761.93

Date	Value
August 17, 2023	762.25
August 16, 2023	771.83
August 15, 2023	779.67
August 14, 2023	781.05
August 11, 2023	780.53
August 10, 2023	777.78
August 09, 2023	779.48
August 08, 2023	783.13
August 07, 2023	788.05
August 04, 2023	776.21
August 03, 2023	787.02
August 02, 2023	783.24
August 01, 2023	787.16
July 31, 2023	792.92
July 28, 2023	795.16
July 27, 2023	798.30
July 26, 2023	789.00
July 25, 2023	790.65
July 24, 2023	798.63
July 21, 2023	799.44
July 20, 2023	803.55
July 19, 2023	795.43
July 18, 2023	794.60
July 17, 2023	796.92
July 14, 2023	797.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

344.20

Minimum

Mar 23 2020

807.01

Maximum

Jun 30 2023

588.42

Average

580.10

Median

Oct 21 2020

Total Return Level Benchmarks