McDonald's (MCD) Total Return Level: 486.59

McDonald's Corp. (MCD)

231.00 -2.98 (-1.27%) USD | NYSE | Sep 30, 16:00

231.34 +0.34 (+0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1970. Start Trial.

Date	Value
September 29, 2026	486.59
September 28, 2026	485.80
September 25, 2026	491.83
September 24, 2026	492.91
September 23, 2026	495.61
September 22, 2026	520.63
September 21, 2026	515.49
September 18, 2026	516.24
September 17, 2026	516.74
September 16, 2026	516.91
September 15, 2026	525.68
September 14, 2026	535.48
September 11, 2026	525.16
September 10, 2026	526.24
September 09, 2026	527.14
September 08, 2026	531.98
September 04, 2026	531.73
September 03, 2026	539.93
September 02, 2026	542.67
September 01, 2026	543.01
August 31, 2026	544.18
August 28, 2026	547.20
August 27, 2026	537.00
August 26, 2026	551.18
August 25, 2026	553.60

Date	Value
August 24, 2026	562.77
August 21, 2026	559.48
August 20, 2026	555.73
August 19, 2026	552.26
August 18, 2026	551.31
August 17, 2026	548.29
August 14, 2026	563.37
August 13, 2026	562.17
August 12, 2026	569.29
August 11, 2026	566.09
August 10, 2026	565.20
August 07, 2026	566.77
August 06, 2026	570.45
August 05, 2026	565.78
August 04, 2026	554.09
August 03, 2026	547.67
July 31, 2026	558.84
July 30, 2026	554.30
July 29, 2026	560.66
July 28, 2026	563.76
July 27, 2026	558.91
July 24, 2026	546.70
July 23, 2026	542.65
July 22, 2026	544.24
July 21, 2026	544.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks