McDonald's Corp (MCD)
267.95
-0.54
(-0.20%)
USD |
NYSE |
May 09, 16:00
268.28
+0.33
(+0.12%)
Pre-Market: 20:00
McDonald's Total Return Level: 737.06 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 737.06 |
May 08, 2024 | 738.54 |
May 07, 2024 | 735.82 |
May 06, 2024 | 740.77 |
May 03, 2024 | 743.58 |
May 02, 2024 | 751.72 |
May 01, 2024 | 754.88 |
April 30, 2024 | 751.06 |
April 29, 2024 | 752.46 |
April 26, 2024 | 751.20 |
April 25, 2024 | 758.10 |
April 24, 2024 | 761.26 |
April 23, 2024 | 761.62 |
April 22, 2024 | 758.04 |
April 19, 2024 | 748.17 |
April 18, 2024 | 745.39 |
April 17, 2024 | 742.56 |
April 16, 2024 | 730.12 |
April 15, 2024 | 732.33 |
April 12, 2024 | 735.52 |
April 11, 2024 | 738.90 |
April 10, 2024 | 739.04 |
April 09, 2024 | 741.16 |
April 08, 2024 | 735.98 |
April 05, 2024 | 733.59 |
Date | Value |
---|---|
April 04, 2024 | 742.94 |
April 03, 2024 | 757.93 |
April 02, 2024 | 763.99 |
April 01, 2024 | 770.81 |
March 28, 2024 | 775.57 |
March 27, 2024 | 775.76 |
March 26, 2024 | 766.41 |
March 25, 2024 | 766.41 |
March 22, 2024 | 777.44 |
March 21, 2024 | 779.91 |
March 20, 2024 | 782.44 |
March 19, 2024 | 778.10 |
March 18, 2024 | 766.30 |
March 15, 2024 | 767.84 |
March 14, 2024 | 774.96 |
March 13, 2024 | 778.07 |
March 12, 2024 | 809.57 |
March 11, 2024 | 810.97 |
March 08, 2024 | 804.72 |
March 07, 2024 | 800.76 |
March 06, 2024 | 805.77 |
March 05, 2024 | 804.70 |
March 04, 2024 | 800.30 |
March 01, 2024 | 799.72 |
February 29, 2024 | 803.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
344.20
Minimum
Mar 23 2020
821.98
Maximum
Jan 19 2024
628.45
Average
630.27
Median
Sep 28 2022
Total Return Level Benchmarks
Chipotle Mexican Grill Inc | 3232.97 |
Domino's Pizza Inc | 1111.61 |
Jack In The Box Inc | 64.03 |
Shake Shack Inc | 105.07 |
Starbucks Corp | 96.83 |