McDonald's Corp. (MCD)
255.83
+0.14
(+0.05%)
USD |
NYSE |
Sep 08, 15:59
256.25
+0.42
(+0.16%)
After-Hours: 19:51
McDonald's Total Return Level : 531.73 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 531.73 |
| September 03, 2026 | 539.93 |
| September 02, 2026 | 542.67 |
| September 01, 2026 | 543.01 |
| August 31, 2026 | 544.18 |
| August 28, 2026 | 547.20 |
| August 27, 2026 | 537.00 |
| August 26, 2026 | 551.18 |
| August 25, 2026 | 553.60 |
| August 24, 2026 | 562.77 |
| August 21, 2026 | 559.48 |
| August 20, 2026 | 555.73 |
| August 19, 2026 | 552.26 |
| August 18, 2026 | 551.31 |
| August 17, 2026 | 548.29 |
| August 14, 2026 | 563.37 |
| August 13, 2026 | 562.17 |
| August 12, 2026 | 569.29 |
| August 11, 2026 | 566.09 |
| August 10, 2026 | 565.20 |
| August 07, 2026 | 566.77 |
| August 06, 2026 | 570.45 |
| August 05, 2026 | 565.78 |
| August 04, 2026 | 554.09 |
| August 03, 2026 | 547.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 558.84 |
| July 30, 2026 | 554.30 |
| July 29, 2026 | 560.66 |
| July 28, 2026 | 563.76 |
| July 27, 2026 | 558.91 |
| July 24, 2026 | 546.70 |
| July 23, 2026 | 542.65 |
| July 22, 2026 | 544.24 |
| July 21, 2026 | 544.95 |
| July 20, 2026 | 552.65 |
| July 17, 2026 | 552.79 |
| July 16, 2026 | 564.67 |
| July 15, 2026 | 547.09 |
| July 14, 2026 | 555.33 |
| July 13, 2026 | 562.91 |
| July 10, 2026 | 567.02 |
| July 09, 2026 | 570.92 |
| July 08, 2026 | 574.56 |
| July 07, 2026 | 582.73 |
| July 06, 2026 | 577.14 |
| July 02, 2026 | 579.47 |
| July 01, 2026 | 556.35 |
| June 30, 2026 | 558.16 |
| June 29, 2026 | 551.70 |
| June 26, 2026 | 557.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 36.96 |
| Domino's Pizza, Inc. | 760.57 |
| Yum! Brands, Inc. | 225.68 |
| Shake Shack, Inc. | 69.40 |
| Starbucks Corp. | 142.53 |