Starbucks Corp. (SBUX)
108.48
+2.72
(+2.58%)
USD |
NASDAQ |
Aug 26, 16:00
107.92
-0.56
(-0.52%)
After-Hours: 20:00
Starbucks Total Return Level : 144.29 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 144.29 |
| August 24, 2026 | 146.65 |
| August 21, 2026 | 146.09 |
| August 20, 2026 | 141.88 |
| August 19, 2026 | 143.23 |
| August 18, 2026 | 144.63 |
| August 17, 2026 | 147.24 |
| August 14, 2026 | 146.93 |
| August 13, 2026 | 147.25 |
| August 12, 2026 | 147.17 |
| August 11, 2026 | 144.69 |
| August 10, 2026 | 141.96 |
| August 07, 2026 | 143.22 |
| August 06, 2026 | 142.65 |
| August 05, 2026 | 143.79 |
| August 04, 2026 | 142.40 |
| August 03, 2026 | 140.22 |
| July 31, 2026 | 142.78 |
| July 30, 2026 | 143.59 |
| July 29, 2026 | 141.27 |
| July 28, 2026 | 139.86 |
| July 27, 2026 | 140.60 |
| July 24, 2026 | 140.06 |
| July 23, 2026 | 140.01 |
| July 22, 2026 | 141.05 |
| Date | Value |
|---|---|
| July 21, 2026 | 141.69 |
| July 20, 2026 | 142.18 |
| July 17, 2026 | 143.10 |
| July 16, 2026 | 147.01 |
| July 15, 2026 | 142.59 |
| July 14, 2026 | 144.02 |
| July 13, 2026 | 145.61 |
| July 10, 2026 | 143.81 |
| July 09, 2026 | 144.35 |
| July 08, 2026 | 140.90 |
| July 07, 2026 | 140.55 |
| July 06, 2026 | 138.52 |
| July 02, 2026 | 141.45 |
| July 01, 2026 | 140.25 |
| June 30, 2026 | 138.62 |
| June 29, 2026 | 141.16 |
| June 26, 2026 | 141.89 |
| June 25, 2026 | 139.94 |
| June 24, 2026 | 140.44 |
| June 23, 2026 | 137.08 |
| June 22, 2026 | 135.86 |
| June 18, 2026 | 136.54 |
| June 17, 2026 | 135.41 |
| June 16, 2026 | 137.93 |
| June 15, 2026 | 137.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 37.43 |
| Yum! Brands, Inc. | 234.01 |
| McDonald's Corp. | 553.60 |
| Black Rock Coffee Bar, Inc. | 9.15 |
| Wingstop, Inc. | 160.51 |