Starbucks Corp. (SBUX)
103.67
-1.84
(-1.74%)
USD |
NASDAQ |
Oct 30, 16:00
103.72
+0.05
(+0.05%)
After-Hours: 20:00
Starbucks Total Return Level : 141.44 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 141.44 |
| October 29, 2026 | 143.95 |
| October 28, 2026 | 140.80 |
| October 27, 2026 | 140.58 |
| October 26, 2026 | 140.10 |
| October 23, 2026 | 137.53 |
| October 22, 2026 | 139.04 |
| October 21, 2026 | 135.18 |
| October 20, 2026 | 135.57 |
| October 19, 2026 | 133.53 |
| October 16, 2026 | 133.05 |
| October 15, 2026 | 132.18 |
| October 14, 2026 | 127.22 |
| October 13, 2026 | 125.52 |
| October 12, 2026 | 125.91 |
| October 09, 2026 | 123.81 |
| October 08, 2026 | 127.17 |
| October 07, 2026 | 127.68 |
| October 06, 2026 | 131.13 |
| October 05, 2026 | 128.83 |
| October 02, 2026 | 129.22 |
| October 01, 2026 | 129.45 |
| September 30, 2026 | 128.19 |
| September 29, 2026 | 130.20 |
| September 28, 2026 | 129.98 |
| Date | Value |
|---|---|
| September 25, 2026 | 129.42 |
| September 24, 2026 | 127.77 |
| September 23, 2026 | 128.44 |
| September 22, 2026 | 129.76 |
| September 21, 2026 | 129.48 |
| September 18, 2026 | 130.74 |
| September 17, 2026 | 131.89 |
| September 16, 2026 | 132.81 |
| September 15, 2026 | 131.77 |
| September 14, 2026 | 135.17 |
| September 11, 2026 | 134.72 |
| September 10, 2026 | 135.37 |
| September 09, 2026 | 136.49 |
| September 08, 2026 | 139.18 |
| September 04, 2026 | 142.53 |
| September 03, 2026 | 144.37 |
| September 02, 2026 | 145.60 |
| September 01, 2026 | 144.82 |
| August 31, 2026 | 144.96 |
| August 28, 2026 | 147.14 |
| August 27, 2026 | 146.34 |
| August 26, 2026 | 148.02 |
| August 25, 2026 | 144.29 |
| August 24, 2026 | 146.65 |
| August 21, 2026 | 146.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 31.89 |
| Yum! Brands, Inc. | 233.91 |
| McDonald's Corp. | 536.79 |
| Brinker International, Inc. | 311.23 |
| Domino's Pizza, Inc. | 704.01 |