Starbucks Corp. (SBUX)
96.46
-0.88
(-0.91%)
USD |
NASDAQ |
Sep 17, 09:48
Starbucks Total Return Level : 132.81 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 132.81 |
| September 15, 2026 | 131.77 |
| September 14, 2026 | 135.17 |
| September 11, 2026 | 134.72 |
| September 10, 2026 | 135.37 |
| September 09, 2026 | 136.49 |
| September 08, 2026 | 139.18 |
| September 04, 2026 | 142.53 |
| September 03, 2026 | 144.37 |
| September 02, 2026 | 145.60 |
| September 01, 2026 | 144.82 |
| August 31, 2026 | 144.96 |
| August 28, 2026 | 147.14 |
| August 27, 2026 | 146.34 |
| August 26, 2026 | 148.02 |
| August 25, 2026 | 144.29 |
| August 24, 2026 | 146.65 |
| August 21, 2026 | 146.09 |
| August 20, 2026 | 141.88 |
| August 19, 2026 | 143.23 |
| August 18, 2026 | 144.63 |
| August 17, 2026 | 147.24 |
| August 14, 2026 | 146.93 |
| August 13, 2026 | 147.25 |
| August 12, 2026 | 147.17 |
| Date | Value |
|---|---|
| August 11, 2026 | 144.69 |
| August 10, 2026 | 141.96 |
| August 07, 2026 | 143.22 |
| August 06, 2026 | 142.65 |
| August 05, 2026 | 143.79 |
| August 04, 2026 | 142.40 |
| August 03, 2026 | 140.22 |
| July 31, 2026 | 142.78 |
| July 30, 2026 | 143.59 |
| July 29, 2026 | 141.27 |
| July 28, 2026 | 139.86 |
| July 27, 2026 | 140.60 |
| July 24, 2026 | 140.06 |
| July 23, 2026 | 140.01 |
| July 22, 2026 | 141.05 |
| July 21, 2026 | 141.69 |
| July 20, 2026 | 142.18 |
| July 17, 2026 | 143.10 |
| July 16, 2026 | 147.01 |
| July 15, 2026 | 142.59 |
| July 14, 2026 | 144.02 |
| July 13, 2026 | 145.61 |
| July 10, 2026 | 143.81 |
| July 09, 2026 | 144.35 |
| July 08, 2026 | 140.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 33.68 |
| Yum! Brands, Inc. | 207.66 |
| McDonald's Corp. | 516.91 |
| Black Rock Coffee Bar, Inc. | 6.90 |
| Domino's Pizza, Inc. | 676.16 |