Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.
Date Value
February 27, 2024 120.42
February 26, 2024 120.61
February 23, 2024 122.33
February 22, 2024 122.53
February 21, 2024 121.56
February 20, 2024 119.57
February 16, 2024 119.26
February 15, 2024 119.26
February 14, 2024 120.35
February 13, 2024 120.09
February 12, 2024 122.14
February 09, 2024 124.48
February 08, 2024 123.57
February 07, 2024 121.22
February 06, 2024 121.68
February 05, 2024 117.66
February 02, 2024 118.27
February 01, 2024 118.75
January 31, 2024 118.32
January 30, 2024 119.65
January 29, 2024 119.30
January 26, 2024 118.02
January 25, 2024 117.78
January 24, 2024 117.06
January 23, 2024 116.97
Date Value
January 22, 2024 118.37
January 19, 2024 119.37
January 18, 2024 118.71
January 17, 2024 116.72
January 16, 2024 117.90
January 12, 2024 116.98
January 11, 2024 118.20
January 10, 2024 118.92
January 09, 2024 118.39
January 08, 2024 119.79
January 05, 2024 118.27
January 04, 2024 118.98
January 03, 2024 118.57
January 02, 2024 119.13
December 29, 2023 122.11
December 28, 2023 122.01
December 27, 2023 121.19
December 26, 2023 121.68
December 22, 2023 121.18
December 21, 2023 121.24
December 20, 2023 120.45
December 19, 2023 124.28
December 18, 2023 122.81
December 15, 2023 123.05
December 14, 2023 124.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.38
Minimum
Mar 18 2020
152.14
Maximum
Jul 26 2021
113.89
Average
115.59
Median

Total Return Level Benchmarks