Starbucks Corp. (SBUX)
104.97
+1.60
(+1.55%)
USD |
NASDAQ |
Aug 04, 16:00
105.21
+0.24
(+0.23%)
After-Hours: 20:00
Starbucks Total Return Level : 142.40 for Aug. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 04, 2026 | 142.40 |
| August 03, 2026 | 140.22 |
| July 31, 2026 | 142.78 |
| July 30, 2026 | 143.59 |
| July 29, 2026 | 141.27 |
| July 28, 2026 | 139.86 |
| July 27, 2026 | 140.60 |
| July 24, 2026 | 140.06 |
| July 23, 2026 | 140.01 |
| July 22, 2026 | 141.05 |
| July 21, 2026 | 141.69 |
| July 20, 2026 | 142.18 |
| July 17, 2026 | 143.10 |
| July 16, 2026 | 147.01 |
| July 15, 2026 | 142.59 |
| July 14, 2026 | 144.02 |
| July 13, 2026 | 145.61 |
| July 10, 2026 | 143.81 |
| July 09, 2026 | 144.35 |
| July 08, 2026 | 140.90 |
| July 07, 2026 | 140.55 |
| July 06, 2026 | 138.52 |
| July 02, 2026 | 141.45 |
| July 01, 2026 | 140.25 |
| June 30, 2026 | 138.62 |
| Date | Value |
|---|---|
| June 29, 2026 | 141.16 |
| June 26, 2026 | 141.89 |
| June 25, 2026 | 139.94 |
| June 24, 2026 | 140.44 |
| June 23, 2026 | 137.08 |
| June 22, 2026 | 135.86 |
| June 18, 2026 | 136.54 |
| June 17, 2026 | 135.41 |
| June 16, 2026 | 137.93 |
| June 15, 2026 | 137.81 |
| June 12, 2026 | 139.78 |
| June 11, 2026 | 138.75 |
| June 10, 2026 | 133.97 |
| June 09, 2026 | 132.14 |
| June 08, 2026 | 128.63 |
| June 05, 2026 | 129.26 |
| June 04, 2026 | 127.70 |
| June 03, 2026 | 130.08 |
| June 02, 2026 | 129.56 |
| June 01, 2026 | 130.92 |
| May 29, 2026 | 134.51 |
| May 28, 2026 | 136.67 |
| May 27, 2026 | 138.50 |
| May 26, 2026 | 137.58 |
| May 22, 2026 | 139.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Black Rock Coffee Bar, Inc. | 8.05 |
| Chipotle Mexican Grill, Inc. | 33.82 |
| Yum! Brands, Inc. | 221.15 |
| McDonald's Corp. | 554.09 |
| Domino's Pizza, Inc. | 819.77 |