Starbucks Total Return Level Trends

Starbucks Corp (SBUX)

74.07 +0.75 (+1.02%) USD | NASDAQ | Jul 26, 16:00

74.09 +0.02 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
July 25, 2024	94.51
July 24, 2024	96.26
July 23, 2024	98.30
July 22, 2024	98.67
July 19, 2024	102.18
July 18, 2024	95.63
July 17, 2024	96.80
July 16, 2024	97.33
July 15, 2024	93.78
July 12, 2024	96.46
July 11, 2024	94.48
July 10, 2024	93.47
July 09, 2024	93.78
July 08, 2024	96.12
July 05, 2024	98.03
July 03, 2024	98.30
July 02, 2024	99.03
July 01, 2024	99.42
June 28, 2024	100.35
June 27, 2024	102.14
June 26, 2024	102.03
June 25, 2024	102.19
June 24, 2024	102.77
June 21, 2024	103.01
June 20, 2024	102.76

Date	Value
June 18, 2024	103.38
June 17, 2024	104.84
June 14, 2024	102.67
June 13, 2024	103.43
June 12, 2024	102.32
June 11, 2024	102.98
June 10, 2024	105.18
June 07, 2024	104.96
June 06, 2024	105.02
June 05, 2024	104.62
June 04, 2024	106.72
June 03, 2024	105.80
May 31, 2024	103.40
May 30, 2024	101.52
May 29, 2024	99.10
May 28, 2024	99.87
May 24, 2024	101.66
May 23, 2024	100.94
May 22, 2024	104.05
May 21, 2024	100.18
May 20, 2024	99.95
May 17, 2024	100.35
May 16, 2024	97.04
May 15, 2024	96.84
May 14, 2024	96.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.38

Minimum

Mar 18 2020

152.14

Maximum

Jul 26 2021

115.08

Average

116.70

Median

Mar 05 2024

Total Return Level Benchmarks