Domino's Pizza (DPZ) Total Return Level: 679.69

Domino's Pizza, Inc. (DPZ)

303.02 +0.15 (+0.05%) USD | NASDAQ | Oct 07, 16:00

303.42 +0.40 (+0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 06, 2026	679.69
October 05, 2026	667.12
October 02, 2026	667.89
October 01, 2026	662.02
September 30, 2026	672.37
September 29, 2026	677.31
September 28, 2026	655.90
September 25, 2026	655.61
September 24, 2026	657.60
September 23, 2026	665.23
September 22, 2026	666.77
September 21, 2026	664.13
September 18, 2026	660.23
September 17, 2026	667.97
September 16, 2026	676.16
September 15, 2026	697.53
September 14, 2026	721.97
September 11, 2026	694.83
September 10, 2026	707.54
September 09, 2026	716.82
September 08, 2026	747.92
September 04, 2026	760.57
September 03, 2026	773.83
September 02, 2026	773.05
September 01, 2026	758.98

Date	Value
August 31, 2026	762.75
August 28, 2026	780.46
August 27, 2026	740.44
August 26, 2026	768.33
August 25, 2026	780.25
August 24, 2026	778.25
August 21, 2026	762.28
August 20, 2026	745.60
August 19, 2026	750.40
August 18, 2026	749.79
August 17, 2026	747.94
August 14, 2026	772.14
August 13, 2026	782.42
August 12, 2026	788.75
August 11, 2026	796.82
August 10, 2026	775.66
August 07, 2026	782.57
August 06, 2026	799.25
August 05, 2026	817.49
August 04, 2026	819.77
August 03, 2026	812.59
July 31, 2026	774.75
July 30, 2026	785.47
July 29, 2026	802.75
July 28, 2026	781.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks