Domino's Pizza, Inc. (DPZ)
313.71
+1.71
(+0.55%)
USD |
NASDAQ |
Oct 30, 16:00
313.47
-0.24
(-0.08%)
After-Hours: 20:00
Domino's Pizza Total Return Level : 704.01 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 704.01 |
| October 29, 2026 | 700.17 |
| October 28, 2026 | 694.45 |
| October 27, 2026 | 700.24 |
| October 26, 2026 | 703.14 |
| October 23, 2026 | 703.79 |
| October 22, 2026 | 712.97 |
| October 21, 2026 | 698.27 |
| October 20, 2026 | 709.85 |
| October 19, 2026 | 685.41 |
| October 16, 2026 | 692.63 |
| October 15, 2026 | 680.18 |
| October 14, 2026 | 664.02 |
| October 13, 2026 | 664.49 |
| October 12, 2026 | 697.71 |
| October 09, 2026 | 694.25 |
| October 08, 2026 | 692.66 |
| October 07, 2026 | 680.20 |
| October 06, 2026 | 679.69 |
| October 05, 2026 | 667.12 |
| October 02, 2026 | 667.89 |
| October 01, 2026 | 662.02 |
| September 30, 2026 | 672.37 |
| September 29, 2026 | 677.31 |
| September 28, 2026 | 655.90 |
| Date | Value |
|---|---|
| September 25, 2026 | 655.61 |
| September 24, 2026 | 657.60 |
| September 23, 2026 | 665.23 |
| September 22, 2026 | 666.77 |
| September 21, 2026 | 664.13 |
| September 18, 2026 | 660.23 |
| September 17, 2026 | 667.97 |
| September 16, 2026 | 676.16 |
| September 15, 2026 | 697.53 |
| September 14, 2026 | 721.97 |
| September 11, 2026 | 694.83 |
| September 10, 2026 | 707.54 |
| September 09, 2026 | 716.82 |
| September 08, 2026 | 747.92 |
| September 04, 2026 | 760.57 |
| September 03, 2026 | 773.83 |
| September 02, 2026 | 773.05 |
| September 01, 2026 | 758.98 |
| August 31, 2026 | 762.75 |
| August 28, 2026 | 780.46 |
| August 27, 2026 | 740.44 |
| August 26, 2026 | 768.33 |
| August 25, 2026 | 780.25 |
| August 24, 2026 | 778.25 |
| August 21, 2026 | 762.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Yum! Brands, Inc. | 233.91 |
| McDonald's Corp. | 536.79 |
| Papa John's International, Inc. | 23.81 |
| Chipotle Mexican Grill, Inc. | 31.89 |
| Darden Restaurants, Inc. | 430.53 |