Domino's Pizza Total Return Level Analysis

Domino's Pizza Inc (DPZ)

453.35 +7.50 (+1.68%) USD | NYSE | Nov 22, 16:00

453.32 -0.03 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	980.75
November 21, 2024	964.53
November 20, 2024	949.65
November 19, 2024	951.44
November 18, 2024	962.47
November 15, 2024	931.17
November 14, 2024	943.16
November 13, 2024	950.90
November 12, 2024	953.17
November 11, 2024	966.74
November 08, 2024	994.56
November 07, 2024	970.13
November 06, 2024	956.09
November 05, 2024	925.91
November 04, 2024	930.20
November 01, 2024	921.22
October 31, 2024	895.04
October 30, 2024	887.02
October 29, 2024	893.77
October 28, 2024	902.64
October 25, 2024	895.22
October 24, 2024	898.03
October 23, 2024	914.45
October 22, 2024	923.27
October 21, 2024	933.03

Date	Value
October 18, 2024	927.75
October 17, 2024	928.90
October 16, 2024	926.69
October 15, 2024	924.31
October 14, 2024	926.09
October 11, 2024	929.53
October 10, 2024	884.27
October 09, 2024	893.90
October 08, 2024	889.46
October 07, 2024	886.97
October 04, 2024	920.09
October 03, 2024	910.53
October 02, 2024	915.53
October 01, 2024	931.67
September 30, 2024	930.54
September 27, 2024	928.14
September 26, 2024	935.32
September 25, 2024	921.41
September 24, 2024	922.76
September 23, 2024	910.12
September 20, 2024	896.54
September 19, 2024	890.67
September 18, 2024	884.85
September 17, 2024	892.25
September 16, 2024	884.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

555.59

Minimum

Feb 03 2020

1177.77

Maximum

Dec 31 2021

838.57

Average

818.89

Median

Total Return Level Benchmarks