Domino's Pizza Inc (DPZ)
514.33
+1.63
(+0.32%)
USD |
NYSE |
May 03, 16:00
514.62
+0.29
(+0.06%)
After-Hours: 20:00
Domino's Pizza Total Return Level: 1105.32 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 1105.32 |
May 02, 2024 | 1101.81 |
May 01, 2024 | 1109.81 |
April 30, 2024 | 1137.42 |
April 29, 2024 | 1132.82 |
April 26, 2024 | 1072.52 |
April 25, 2024 | 1063.28 |
April 24, 2024 | 1048.11 |
April 23, 2024 | 1034.03 |
April 22, 2024 | 1012.80 |
April 19, 2024 | 1017.68 |
April 18, 2024 | 1035.11 |
April 17, 2024 | 1035.95 |
April 16, 2024 | 1045.83 |
April 15, 2024 | 1048.78 |
April 12, 2024 | 1064.44 |
April 11, 2024 | 1084.23 |
April 10, 2024 | 1089.20 |
April 09, 2024 | 1071.19 |
April 08, 2024 | 1078.78 |
April 05, 2024 | 1059.91 |
April 04, 2024 | 1037.69 |
April 03, 2024 | 1087.11 |
April 02, 2024 | 1068.63 |
April 01, 2024 | 1061.45 |
Date | Value |
---|---|
March 28, 2024 | 1067.82 |
March 27, 2024 | 1057.61 |
March 26, 2024 | 1037.99 |
March 25, 2024 | 999.54 |
March 22, 2024 | 985.16 |
March 21, 2024 | 979.68 |
March 20, 2024 | 970.76 |
March 19, 2024 | 956.11 |
March 18, 2024 | 951.57 |
March 15, 2024 | 948.20 |
March 14, 2024 | 953.44 |
March 13, 2024 | 969.10 |
March 12, 2024 | 969.31 |
March 11, 2024 | 950.72 |
March 08, 2024 | 953.10 |
March 07, 2024 | 958.16 |
March 06, 2024 | 957.88 |
March 05, 2024 | 962.91 |
March 04, 2024 | 963.77 |
March 01, 2024 | 957.86 |
February 29, 2024 | 960.25 |
February 28, 2024 | 956.01 |
February 27, 2024 | 955.80 |
February 26, 2024 | 983.06 |
February 23, 2024 | 928.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
454.28
Minimum
Aug 27 2019
1177.77
Maximum
Dec 31 2021
788.19
Average
791.99
Median
Nov 25 2020
Total Return Level Benchmarks
McDonald's Corp | 743.58 |
Yum Brands Inc | 210.75 |
Shake Shack Inc | 107.47 |
Chipotle Mexican Grill Inc | 3155.38 |
Starbucks Corp | 93.53 |