Domino's Pizza, Inc. (DPZ)
367.60
+3.19
(+0.88%)
USD |
NASDAQ |
Aug 04, 16:00
367.00
-0.60
(-0.16%)
After-Hours: 20:00
Domino's Pizza Total Return Level : 812.59 for Aug. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 03, 2026 | 812.59 |
| July 31, 2026 | 774.75 |
| July 30, 2026 | 785.47 |
| July 29, 2026 | 802.75 |
| July 28, 2026 | 781.50 |
| July 27, 2026 | 766.03 |
| July 24, 2026 | 742.48 |
| July 23, 2026 | 720.81 |
| July 22, 2026 | 713.18 |
| July 21, 2026 | 727.70 |
| July 20, 2026 | 733.56 |
| July 17, 2026 | 718.42 |
| July 16, 2026 | 735.12 |
| July 15, 2026 | 693.20 |
| July 14, 2026 | 690.93 |
| July 13, 2026 | 690.93 |
| July 10, 2026 | 667.76 |
| July 09, 2026 | 670.92 |
| July 08, 2026 | 674.20 |
| July 07, 2026 | 698.26 |
| July 06, 2026 | 682.14 |
| July 02, 2026 | 694.96 |
| July 01, 2026 | 678.28 |
| June 30, 2026 | 660.13 |
| June 29, 2026 | 655.69 |
| Date | Value |
|---|---|
| June 26, 2026 | 664.90 |
| June 25, 2026 | 636.50 |
| June 24, 2026 | 641.36 |
| June 23, 2026 | 631.12 |
| June 22, 2026 | 658.06 |
| June 18, 2026 | 696.77 |
| June 17, 2026 | 700.98 |
| June 16, 2026 | 714.70 |
| June 15, 2026 | 705.80 |
| June 12, 2026 | 717.70 |
| June 11, 2026 | 691.95 |
| June 10, 2026 | 697.51 |
| June 09, 2026 | 703.98 |
| June 08, 2026 | 694.76 |
| June 05, 2026 | 695.78 |
| June 04, 2026 | 681.42 |
| June 03, 2026 | 679.78 |
| June 02, 2026 | 681.47 |
| June 01, 2026 | 695.16 |
| May 29, 2026 | 688.23 |
| May 28, 2026 | 687.72 |
| May 27, 2026 | 690.75 |
| May 26, 2026 | 687.87 |
| May 22, 2026 | 701.39 |
| May 21, 2026 | 701.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 37.46 |
| Yum! Brands, Inc. | 222.82 |
| McDonald's Corp. | 547.67 |
| Shake Shack, Inc. | 64.78 |
| Wingstop, Inc. | 183.35 |