El Pollo Loco Holdings Inc (LOCO)
11.78
-0.18
(-1.51%)
USD |
NASDAQ |
Nov 04, 16:00
11.78
0.00 (0.00%)
After-Hours: 20:00
El Pollo Loco Holdings Price: 11.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.34 | 13.00 | 11.91 | 11.96 | 470601.0 |
| Oct 31, 2024 | 12.65 | 12.65 | 12.19 | 12.22 | 459565.0 |
| Oct 30, 2024 | 12.67 | 12.82 | 12.39 | 12.55 | 290382.0 |
| Oct 29, 2024 | 12.54 | 12.74 | 12.36 | 12.70 | 328758.0 |
| Oct 28, 2024 | 12.81 | 12.97 | 12.46 | 12.55 | 392784.0 |
| Oct 25, 2024 | 12.70 | 12.88 | 12.65 | 12.76 | 152578.0 |
| Oct 24, 2024 | 12.70 | 12.76 | 12.56 | 12.61 | 147117.0 |
| Oct 23, 2024 | 12.75 | 12.83 | 12.60 | 12.67 | 204535.0 |
| Oct 22, 2024 | 12.92 | 13.14 | 12.74 | 12.82 | 173543.0 |
| Oct 21, 2024 | 13.39 | 13.41 | 12.91 | 12.91 | 261149.0 |
| Oct 18, 2024 | 13.68 | 13.71 | 13.39 | 13.41 | 204571.0 |
| Oct 17, 2024 | 13.78 | 13.82 | 13.57 | 13.69 | 189673.0 |
| Oct 16, 2024 | 13.83 | 13.89 | 13.70 | 13.74 | 148165.0 |
| Oct 15, 2024 | 13.50 | 13.93 | 13.40 | 13.72 | 324902.0 |
| Oct 14, 2024 | 13.62 | 13.62 | 13.39 | 13.51 | 138910.0 |
| Oct 11, 2024 | 13.57 | 13.80 | 13.56 | 13.64 | 178064.0 |
| Oct 10, 2024 | 13.26 | 13.65 | 13.15 | 13.58 | 500514.0 |
| Oct 09, 2024 | 13.42 | 13.49 | 13.22 | 13.30 | 131066.0 |
| Oct 08, 2024 | 13.15 | 13.50 | 13.10 | 13.36 | 169531.0 |
| Oct 07, 2024 | 13.34 | 13.34 | 13.03 | 13.10 | 119127.0 |
| Oct 04, 2024 | 13.36 | 13.41 | 13.23 | 13.40 | 112537.0 |
| Oct 03, 2024 | 13.38 | 13.42 | 13.15 | 13.18 | 118425.0 |
| Oct 02, 2024 | 13.58 | 13.61 | 13.41 | 13.45 | 121386.0 |
| Oct 01, 2024 | 13.65 | 13.78 | 13.56 | 13.66 | 250251.0 |
| Sep 30, 2024 | 13.45 | 13.70 | 13.36 | 13.70 | 230646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.76
Minimum
Mar 18 2020
21.37
Maximum
Jan 27 2021
12.81
Average
12.03
Median
Price Benchmarks
| Texas Roadhouse Inc | 185.34 |
| Potbelly Corp | 7.42 |
| Wingstop Inc | 297.12 |
| Sweetgreen Inc | 38.10 |
| The Wendy's Co | 19.70 |
Price Related Metrics
| PE Ratio | 14.91 |
| PS Ratio | 0.7673 |
| Price to Book Value | 1.382 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 6.71% |
| Market Cap | 352.56M |
| Operating PE Ratio | 8.896 |
| Normalized PE Ratio | 14.48 |