El Pollo Loco Holdings, Inc. (LOCO)
15.37
+0.37
(+2.47%)
USD |
NASDAQ |
Sep 04, 16:00
15.36
-0.01
(-0.07%)
After-Hours: 20:00
El Pollo Loco Holdings Price : 15.37 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.03 | 15.47 | 15.00 | 15.37 | 174098.0 |
| Sep 03, 2026 | 15.42 | 15.54 | 14.95 | 15.00 | 180403.0 |
| Sep 02, 2026 | 15.00 | 15.45 | 15.00 | 15.35 | 260120.0 |
| Sep 01, 2026 | 15.20 | 15.28 | 14.94 | 14.99 | 154918.0 |
| Aug 31, 2026 | 15.31 | 15.42 | 15.17 | 15.27 | 166814.0 |
| Aug 28, 2026 | 15.25 | 15.44 | 15.20 | 15.31 | 162043.0 |
| Aug 27, 2026 | 15.53 | 15.53 | 15.18 | 15.20 | 152235.0 |
| Aug 26, 2026 | 15.71 | 15.78 | 15.42 | 15.62 | 216772.0 |
| Aug 25, 2026 | 15.93 | 16.18 | 15.64 | 15.69 | 225845.0 |
| Aug 24, 2026 | 15.98 | 16.27 | 15.74 | 15.90 | 232832.0 |
| Aug 21, 2026 | 15.44 | 16.12 | 15.34 | 16.03 | 758354.0 |
| Aug 20, 2026 | 15.20 | 15.40 | 15.04 | 15.37 | 149198.0 |
| Aug 19, 2026 | 15.35 | 15.70 | 15.23 | 15.33 | 211068.0 |
| Aug 18, 2026 | 15.46 | 15.68 | 15.25 | 15.28 | 263274.0 |
| Aug 17, 2026 | 15.32 | 15.52 | 15.25 | 15.46 | 226212.0 |
| Aug 14, 2026 | 15.45 | 15.59 | 15.36 | 15.54 | 147141.0 |
| Aug 13, 2026 | 15.27 | 15.74 | 15.22 | 15.45 | 212754.0 |
| Aug 12, 2026 | 14.97 | 15.38 | 14.88 | 15.20 | 305883.0 |
| Aug 11, 2026 | 15.29 | 15.47 | 14.74 | 14.83 | 310850.0 |
| Aug 10, 2026 | 15.10 | 15.75 | 15.05 | 15.20 | 355357.0 |
| Aug 07, 2026 | 16.87 | 17.15 | 15.01 | 15.16 | 473565.0 |
| Aug 06, 2026 | 16.88 | 17.09 | 16.30 | 16.37 | 383820.0 |
| Aug 05, 2026 | 16.69 | 17.04 | 16.62 | 16.99 | 327782.0 |
| Aug 04, 2026 | 16.62 | 16.81 | 16.33 | 16.52 | 405280.0 |
| Aug 03, 2026 | 16.61 | 16.86 | 16.48 | 16.55 | 205517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shake Shack, Inc. | 69.40 |
| Wingstop, Inc. | 109.20 |
| McDonald's Corp. | 255.69 |
| BJ's Restaurants, Inc. | 59.89 |
| Chipotle Mexican Grill, Inc. | 36.96 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 0.9107 |
| PEG Ratio | 0.3343 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 11.12 |
| Earnings Yield | 7.63% |
| Market Cap | 467.87M |
| PEGY Ratio | 0.3343 |
| Operating PE Ratio | 9.28 |
| Normalized PE Ratio | 14.56 |