Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
314.34 +1.95  +0.62% NYSE Sep 21, 16:58 Delayed 2m USD

Chipotle Mexican Grill Price:

314.34 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 303.16 312.66 302.23 312.39 1.681M
Sept. 19, 2017 302.66 304.76 295.11 303.41 1.733M
Sept. 18, 2017 313.91 313.91 301.01 301.87 1.497M
Sept. 15, 2017 310.00 314.67 308.61 313.09 1.376M
Sept. 14, 2017 311.00 311.56 308.04 310.59 695522.0
Sept. 13, 2017 309.00 317.47 306.21 311.60 1.286M
Sept. 12, 2017 305.35 309.89 304.21 308.83 835980.0
Sept. 11, 2017 302.00 308.20 301.75 305.14 1.339M
Sept. 8, 2017 308.44 309.70 299.00 300.03 2.091M
Sept. 7, 2017 318.45 319.40 314.16 317.25 974903.0
Sept. 6, 2017 309.99 318.25 309.33 317.88 1.250M
Sept. 5, 2017 319.30 319.89 305.55 308.32 2.070M
Sept. 1, 2017 316.94 321.58 315.62 319.95 1.007M
Aug. 31, 2017 316.51 317.82 313.21 316.71 899531.0
Aug. 30, 2017 310.37 316.04 308.37 315.13 1.122M
Aug. 29, 2017 310.06 315.69 309.00 310.37 1.202M
Aug. 28, 2017 309.38 314.27 305.33 312.02 1.760M
Aug. 25, 2017 301.97 312.92 300.84 308.79 1.654M
Aug. 24, 2017 301.57 307.55 298.60 301.92 2.025M
Aug. 23, 2017 303.16 305.50 296.00 297.09 1.758M
Aug. 22, 2017 305.00 310.00 304.10 305.51 1.070M
Aug. 21, 2017 311.25 312.27 304.50 308.59 1.310M
Aug. 18, 2017 317.34 317.95 311.01 311.24 1.216M
Aug. 17, 2017 319.98 325.94 317.41 317.92 1.100M
Aug. 16, 2017 322.90 327.27 319.01 320.13 1.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Domino's Pizza 197.99
Jack In The Box 97.33
Shake Shack 32.88

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 492.05

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.