Chipotle Mexican Grill Inc (CMG)

1491.79 +5.47  +0.37% NYSE Jan 26, 14:25 USD

Chipotle Mexican Grill Price:

1491.79 for Jan. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 25, 2021 1504.00 1510.19 1468.50 1486.32 196558.0
Jan. 22, 2021 1492.32 1507.49 1484.19 1494.18 228417.0
Jan. 21, 2021 1477.20 1508.72 1476.54 1503.68 298353.0
Jan. 20, 2021 1443.82 1483.64 1437.40 1480.62 296208.0
Jan. 19, 2021 1420.16 1432.90 1392.20 1429.48 222747.0
Jan. 15, 2021 1405.24 1417.77 1398.82 1405.74 208626.0
Jan. 14, 2021 1418.30 1453.50 1397.69 1411.80 426602.0
Jan. 13, 2021 1404.73 1407.52 1384.51 1395.00 186687.0
Jan. 12, 2021 1410.00 1414.36 1388.69 1401.64 211284.0
Jan. 11, 2021 1391.36 1421.58 1389.11 1402.62 227139.0
Jan. 8, 2021 1378.81 1410.51 1374.81 1402.44 368978.0
Jan. 7, 2021 1351.00 1378.71 1348.70 1368.14 236756.0
Jan. 6, 2021 1335.42 1357.43 1335.00 1343.41 234176.0
Jan. 5, 2021 1319.11 1358.22 1316.91 1355.11 295148.0
Jan. 4, 2021 1386.68 1390.00 1312.34 1319.12 514174.0
Dec. 31, 2020 1372.00 1393.14 1363.00 1386.71 217684.0
Dec. 30, 2020 1395.00 1398.10 1373.62 1374.17 184367.0
Dec. 29, 2020 1402.38 1408.09 1377.34 1392.21 182531.0
Dec. 28, 2020 1423.00 1423.00 1400.80 1401.49 174427.0
Dec. 24, 2020 1410.91 1418.54 1406.87 1412.55 101301.0
Dec. 23, 2020 1434.55 1435.52 1406.05 1410.99 200028.0
Dec. 22, 2020 1418.00 1429.87 1397.50 1426.30 327619.0
Dec. 21, 2020 1400.00 1423.98 1390.85 1417.99 299813.0
Dec. 18, 2020 1418.00 1425.00 1410.96 1418.57 438406.0
Dec. 17, 2020 1407.61 1421.44 1385.79 1409.68 376708.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 1503.68 Jan 21 2021
Average 613.72

Price Related Metrics

PE Ratio 178.44
PS Ratio 7.276
Price to Book Value 23.12
Price to Free Cash Flow 107.80
Earnings Yield 0.56%
Market Cap 41.74B
Operating PE Ratio 141.14
Normalized PE Ratio 164.01

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.