Chipotle Mexican Grill Inc (CMG)

Add to Watchlists
Create an Alert
843.29 +8.63  +1.03% NYSE Sep 23, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

843.29 for Sept. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2019 834.65 849.79 831.97 843.29 591264.0
Sept. 20, 2019 835.53 840.82 831.03 834.66 566492.0
Sept. 19, 2019 834.95 838.40 825.88 832.09 287575.0
Sept. 18, 2019 825.00 840.23 822.11 834.97 609810.0
Sept. 17, 2019 802.89 831.75 802.89 825.75 643878.0
Sept. 16, 2019 783.00 802.76 783.00 799.87 683477.0
Sept. 13, 2019 805.70 805.70 780.84 787.86 466103.0
Sept. 12, 2019 802.80 810.29 801.51 805.45 370990.0
Sept. 11, 2019 793.00 802.64 785.36 799.21 619303.0
Sept. 10, 2019 839.31 839.31 779.78 787.98 1.177M
Sept. 9, 2019 847.37 857.90 839.08 839.65 583131.0
Sept. 6, 2019 837.89 842.14 833.36 836.32 275039.0
Sept. 5, 2019 842.00 843.83 831.83 838.11 328977.0
Sept. 4, 2019 832.00 840.32 828.00 838.28 327618.0
Sept. 3, 2019 833.00 836.10 823.43 827.87 392262.0
Aug. 30, 2019 847.36 848.84 833.78 838.42 289418.0
Aug. 29, 2019 845.00 847.95 836.80 843.64 249316.0
Aug. 28, 2019 839.89 841.00 833.00 839.34 235903.0
Aug. 27, 2019 833.68 847.49 833.18 842.11 492744.0
Aug. 26, 2019 812.77 827.43 812.77 826.80 392143.0
Aug. 23, 2019 815.12 824.18 802.21 805.44 421887.0
Aug. 22, 2019 830.00 831.59 817.70 819.15 275331.0
Aug. 21, 2019 822.35 828.80 820.27 827.51 252069.0
Aug. 20, 2019 823.00 823.63 816.89 820.14 201627.0
Aug. 19, 2019 824.44 825.00 813.02 820.31 318147.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Domino's Pizza Inc 246.26
Papa John's International Inc 50.96
Shake Shack Inc 102.89

Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 843.64 Aug 29 2019
Average 512.41

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CMG", "price")
  • Data Series Example: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.