Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
308.59 -2.65  -0.85% NYSE Aug 21, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

308.59 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 311.25 312.27 304.50 308.59 1.310M
Aug. 18, 2017 317.34 317.95 311.01 311.24 1.216M
Aug. 17, 2017 319.98 325.94 317.41 317.92 1.100M
Aug. 16, 2017 322.90 327.27 319.01 320.13 1.020M
Aug. 15, 2017 322.39 334.91 317.41 322.78 2.234M
Aug. 14, 2017 329.21 329.45 322.38 322.40 817426.0
Aug. 11, 2017 321.94 328.76 320.00 326.41 968088.0
Aug. 10, 2017 331.55 332.94 322.30 322.65 1.236M
Aug. 9, 2017 331.25 336.36 328.88 334.61 666991.0
Aug. 8, 2017 338.00 338.95 332.34 333.64 1.078M
Aug. 7, 2017 345.32 345.73 336.91 339.45 960062.0
Aug. 4, 2017 344.43 345.38 339.21 344.56 829757.0
Aug. 3, 2017 351.84 355.48 345.15 345.36 921651.0
Aug. 2, 2017 348.00 352.42 346.13 351.06 995946.0
Aug. 1, 2017 344.08 347.74 340.63 347.24 897501.0
July 31, 2017 351.00 353.14 342.11 343.77 1.234M
July 28, 2017 349.75 357.99 349.24 350.50 1.741M
July 27, 2017 339.62 351.46 337.50 349.84 1.700M
July 26, 2017 354.35 355.55 340.05 340.60 3.620M
July 25, 2017 340.00 350.89 339.00 348.62 3.507M
July 24, 2017 344.75 346.37 336.52 339.98 2.556M
July 21, 2017 355.55 358.58 344.21 345.34 3.197M
July 20, 2017 372.83 373.96 355.71 356.05 4.454M
July 19, 2017 369.80 380.00 362.62 372.83 3.233M
July 18, 2017 395.25 395.25 362.40 374.98 7.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Domino's Pizza 189.48
Jack In The Box 96.37
Shake Shack 30.91

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 492.15

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.