Chipotle Mexican Grill, Inc. (CMG)
32.01
-0.70
(-2.14%)
USD |
NYSE |
Sep 24, 16:00
32.01
0.00 (0.00%)
After-Hours: 19:59
Chipotle Mexican Grill Price : 32.01 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 32.57 | 32.94 | 31.65 | 32.01 | 15.54M |
| Sep 23, 2026 | 32.50 | 32.93 | 32.10 | 32.71 | 18.16M |
| Sep 22, 2026 | 33.62 | 33.75 | 32.57 | 32.63 | 12.06M |
| Sep 21, 2026 | 33.70 | 33.70 | 32.77 | 33.14 | 11.60M |
| Sep 18, 2026 | 33.61 | 33.61 | 32.86 | 33.43 | 22.53M |
| Sep 17, 2026 | 34.27 | 34.27 | 33.45 | 33.51 | 9.605M |
| Sep 16, 2026 | 35.24 | 35.24 | 33.64 | 33.68 | 13.08M |
| Sep 15, 2026 | 36.70 | 36.81 | 34.46 | 34.83 | 19.99M |
| Sep 14, 2026 | 36.50 | 37.22 | 36.03 | 37.03 | 9.906M |
| Sep 11, 2026 | 36.23 | 36.64 | 35.66 | 36.20 | 7.697M |
| Sep 10, 2026 | 36.26 | 36.63 | 35.69 | 36.13 | 9.982M |
| Sep 09, 2026 | 36.81 | 36.86 | 35.97 | 36.03 | 9.034M |
| Sep 08, 2026 | 36.75 | 37.42 | 36.57 | 36.96 | 10.55M |
| Sep 04, 2026 | 37.41 | 37.41 | 36.84 | 36.96 | 9.781M |
| Sep 03, 2026 | 38.87 | 38.92 | 37.52 | 37.57 | 8.871M |
| Sep 02, 2026 | 37.69 | 38.86 | 37.69 | 38.52 | 11.66M |
| Sep 01, 2026 | 38.13 | 38.36 | 37.40 | 37.51 | 10.55M |
| Aug 31, 2026 | 37.42 | 38.22 | 37.42 | 38.03 | 16.94M |
| Aug 28, 2026 | 37.60 | 38.26 | 37.53 | 38.03 | 12.72M |
| Aug 27, 2026 | 37.10 | 37.38 | 36.50 | 37.22 | 9.596M |
| Aug 26, 2026 | 37.20 | 37.72 | 36.78 | 37.34 | 12.97M |
| Aug 25, 2026 | 37.99 | 38.24 | 37.43 | 37.43 | 11.33M |
| Aug 24, 2026 | 36.50 | 38.11 | 36.35 | 38.02 | 18.20M |
| Aug 21, 2026 | 35.69 | 36.90 | 35.40 | 36.90 | 20.42M |
| Aug 20, 2026 | 34.49 | 35.44 | 33.96 | 35.29 | 16.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Domino's Pizza, Inc. | 293.03 |
| Yum! Brands, Inc. | 137.34 |
| Shake Shack, Inc. | 57.45 |
| Wingstop, Inc. | 97.84 |
| McDonald's Corp. | 237.02 |
Price Related Metrics
| PE Ratio | 29.53 |
| PS Ratio | 3.376 |
| Price to Book Value | 18.45 |
| Price to Free Cash Flow | 26.73 |
| Earnings Yield | 3.39% |
| Market Cap | 40.58B |
| Operating PE Ratio | 21.91 |
| Normalized PE Ratio | 29.59 |