Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
331.95 -6.51  -1.92% NYSE Apr 20, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

331.95 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 336.06 339.75 330.57 331.95 799426.0
April 19, 2018 339.00 342.58 334.01 338.46 694615.0
April 18, 2018 336.00 351.17 335.72 339.36 1.597M
April 17, 2018 330.00 340.76 329.58 334.61 891180.0
April 16, 2018 318.59 330.00 318.11 326.60 777138.0
April 13, 2018 328.40 328.40 315.95 318.36 624075.0
April 12, 2018 323.65 327.69 319.70 325.08 613233.0
April 11, 2018 321.45 331.90 320.58 321.75 667809.0
April 10, 2018 319.89 323.80 315.77 321.77 595248.0
April 9, 2018 320.09 321.71 316.88 317.10 514506.0
April 6, 2018 325.09 328.07 315.68 318.07 631115.0
April 5, 2018 326.10 334.06 325.19 327.71 596212.0
April 4, 2018 313.95 328.03 312.51 325.84 690297.0
April 3, 2018 311.55 317.81 311.00 316.66 593865.0
April 2, 2018 322.24 323.55 307.70 311.16 815686.0
March 29, 2018 319.95 327.39 319.95 323.11 531168.0
March 28, 2018 322.00 323.92 316.22 319.51 512043.0
March 27, 2018 329.90 333.21 321.03 322.96 596343.0
March 26, 2018 327.39 329.00 321.06 327.86 687856.0
March 23, 2018 337.23 340.43 321.26 322.30 1.044M
March 22, 2018 330.28 344.34 329.00 336.71 1.538M
March 21, 2018 320.94 339.20 320.32 334.52 1.377M
March 20, 2018 316.75 322.72 315.00 320.17 546264.0
March 19, 2018 319.78 321.88 314.05 316.80 547201.0
March 16, 2018 319.10 325.12 318.95 320.20 723312.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Benchmarks
Shake Shack 43.43
Jack In The Box 88.87
Cheesecake Factory 51.60

CMG Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 492.89

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.