Chipotle Mexican Grill Inc (CMG)
58.88
+0.15
(+0.26%)
USD |
NYSE |
Nov 20, 16:00
59.02
+0.14
(+0.24%)
Pre-Market: 09:13
Chipotle Mexican Grill Price: 58.88 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.96 | 59.22 | 58.19 | 58.88 | 6.215M |
| Nov 19, 2024 | 58.41 | 59.05 | 57.67 | 58.73 | 9.562M |
| Nov 18, 2024 | 58.68 | 59.38 | 58.46 | 58.81 | 5.899M |
| Nov 15, 2024 | 59.27 | 59.44 | 58.52 | 58.63 | 6.744M |
| Nov 14, 2024 | 59.01 | 60.72 | 58.79 | 59.91 | 7.524M |
| Nov 13, 2024 | 60.89 | 61.27 | 59.19 | 59.27 | 9.406M |
| Nov 12, 2024 | 59.29 | 60.78 | 59.17 | 60.49 | 15.55M |
| Nov 11, 2024 | 58.98 | 59.38 | 58.31 | 59.27 | 12.99M |
| Nov 08, 2024 | 58.00 | 59.42 | 58.00 | 58.81 | 8.153M |
| Nov 07, 2024 | 58.00 | 59.14 | 57.81 | 58.21 | 7.974M |
| Nov 06, 2024 | 57.70 | 58.26 | 57.19 | 57.69 | 10.74M |
| Nov 05, 2024 | 56.27 | 56.76 | 55.88 | 56.18 | 10.32M |
| Nov 04, 2024 | 58.39 | 58.40 | 56.37 | 56.38 | 10.75M |
| Nov 01, 2024 | 56.34 | 58.96 | 56.25 | 58.59 | 19.88M |
| Oct 31, 2024 | 55.17 | 57.42 | 55.02 | 55.77 | 14.60M |
| Oct 30, 2024 | 57.36 | 58.00 | 55.51 | 55.73 | 28.56M |
| Oct 29, 2024 | 60.76 | 60.79 | 59.94 | 60.49 | 23.96M |
| Oct 28, 2024 | 59.85 | 61.25 | 59.84 | 60.60 | 12.12M |
| Oct 25, 2024 | 59.84 | 59.86 | 59.22 | 59.44 | 6.074M |
| Oct 24, 2024 | 59.27 | 59.63 | 58.97 | 59.44 | 7.048M |
| Oct 23, 2024 | 59.56 | 59.58 | 58.42 | 59.02 | 9.524M |
| Oct 22, 2024 | 59.69 | 60.10 | 59.25 | 59.88 | 7.377M |
| Oct 21, 2024 | 59.74 | 59.84 | 59.21 | 59.70 | 6.425M |
| Oct 18, 2024 | 59.30 | 59.50 | 58.75 | 59.39 | 5.864M |
| Oct 17, 2024 | 59.24 | 59.38 | 58.52 | 58.86 | 6.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.304
Minimum
Mar 18 2020
68.55
Maximum
Jun 18 2024
34.68
Average
31.49
Median
Price Benchmarks
| McDonald's Corp | 290.91 |
| Starbucks Corp | 98.26 |
| Sweetgreen Inc | 37.90 |
| Cava Group Inc | 139.69 |
| Shake Shack Inc | 119.27 |
Price Related Metrics
| PE Ratio | 54.80 |
| PS Ratio | 7.395 |
| PEG Ratio | 2.080 |
| Price to Book Value | 22.20 |
| Price to Free Cash Flow | 64.93 |
| Earnings Yield | 1.82% |
| Market Cap | 80.23B |
| PEGY Ratio | 2.080 |
| Operating PE Ratio | 41.88 |
| Normalized PE Ratio | 52.76 |