Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
345.34 -10.71  -3.01% NYSE Jul 21, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

345.34 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 355.55 358.58 344.21 345.34 3.197M
July 20, 2017 372.83 373.96 355.71 356.05 4.454M
July 19, 2017 369.80 380.00 362.62 372.83 3.233M
July 18, 2017 395.25 395.25 362.40 374.98 7.623M
July 17, 2017 395.70 397.75 391.01 392.00 829701.0
July 14, 2017 398.80 401.90 395.14 395.83 1.105M
July 13, 2017 398.01 401.20 393.00 400.04 925764.0
July 12, 2017 396.00 399.15 390.55 396.95 1.093M
July 11, 2017 407.00 407.07 394.75 396.08 1.428M
July 10, 2017 413.00 413.95 407.00 407.55 811549.0
July 7, 2017 413.67 417.41 413.24 413.89 618539.0
July 6, 2017 411.76 413.26 406.33 412.76 1.126M
July 5, 2017 418.20 419.73 411.34 413.25 969502.0
July 3, 2017 415.81 418.71 414.41 417.33 422814.0
June 30, 2017 420.76 423.75 415.83 416.10 740106.0
June 29, 2017 416.45 422.70 415.56 419.18 778236.0
June 28, 2017 414.39 419.94 414.39 416.87 670744.0
June 27, 2017 414.25 420.80 413.80 413.98 1.136M
June 26, 2017 416.02 418.00 410.98 413.99 999619.0
June 23, 2017 422.15 422.93 415.00 415.28 1.104M
June 22, 2017 417.00 425.16 417.00 420.92 1.154M
June 21, 2017 425.15 427.98 414.30 417.60 1.537M
June 20, 2017 444.60 444.60 424.76 425.60 3.317M
June 19, 2017 452.97 459.32 448.68 458.91 1.146M
June 16, 2017 455.67 457.55 450.10 451.09 903789.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Jack In The Box 94.62
Shake Shack 34.94
Panera Bread 314.93

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 491.34

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.