Chipotle Mexican Grill Inc (CMG)
3238.01
+5.04
(+0.16%)
USD |
NYSE |
May 10, 16:00
3239.00
+0.99
(+0.03%)
After-Hours: 18:06
Chipotle Mexican Grill Price: 3238.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3183.00 | 3232.97 | 3168.85 | 3232.97 | 242848.0 |
May 08, 2024 | 3204.00 | 3216.00 | 3181.03 | 3183.25 | 206224.0 |
May 07, 2024 | 3205.75 | 3211.76 | 3174.89 | 3193.68 | 221834.0 |
May 06, 2024 | 3159.54 | 3202.22 | 3159.54 | 3199.10 | 199467.0 |
May 03, 2024 | 3159.28 | 3176.40 | 3148.84 | 3155.38 | 269495.0 |
May 02, 2024 | 3154.51 | 3167.89 | 3118.33 | 3141.99 | 179125.0 |
May 01, 2024 | 3153.00 | 3157.60 | 3120.00 | 3138.66 | 236438.0 |
Apr 30, 2024 | 3199.51 | 3213.90 | 3152.00 | 3159.60 | 343658.0 |
Apr 29, 2024 | 3216.35 | 3241.42 | 3170.75 | 3209.47 | 246004.0 |
Apr 26, 2024 | 3120.47 | 3199.99 | 3120.37 | 3186.97 | 336557.0 |
Apr 25, 2024 | 3012.00 | 3145.69 | 2952.23 | 3111.97 | 688531.0 |
Apr 24, 2024 | 2937.90 | 2959.99 | 2916.58 | 2926.76 | 363345.0 |
Apr 23, 2024 | 2922.06 | 2930.00 | 2892.14 | 2915.00 | 210149.0 |
Apr 22, 2024 | 2897.75 | 2912.00 | 2867.02 | 2884.25 | 259650.0 |
Apr 19, 2024 | 2913.84 | 2913.84 | 2846.18 | 2869.11 | 441952.0 |
Apr 18, 2024 | 2904.61 | 2940.84 | 2897.67 | 2907.97 | 213758.0 |
Apr 17, 2024 | 2954.95 | 2954.95 | 2893.50 | 2902.96 | 177338.0 |
Apr 16, 2024 | 2932.85 | 2946.86 | 2920.38 | 2942.33 | 160565.0 |
Apr 15, 2024 | 2978.09 | 2982.90 | 2930.96 | 2936.63 | 198693.0 |
Apr 12, 2024 | 2991.73 | 2993.06 | 2941.47 | 2957.60 | 255664.0 |
Apr 11, 2024 | 2981.20 | 3001.04 | 2966.05 | 2990.69 | 271606.0 |
Apr 10, 2024 | 2913.00 | 2972.37 | 2901.23 | 2965.69 | 284191.0 |
Apr 09, 2024 | 2959.00 | 2965.10 | 2879.00 | 2926.96 | 222711.0 |
Apr 08, 2024 | 2904.09 | 2937.52 | 2904.09 | 2931.53 | 218743.0 |
Apr 05, 2024 | 2878.30 | 2905.73 | 2874.05 | 2905.42 | 204153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
465.21
Minimum
Mar 18 2020
3238.01
Maximum
May 10 2024
1504.98
Average
1486.90
Median
Price Benchmarks
Shake Shack Inc | 103.25 |
McDonald's Corp | 275.13 |
Starbucks Corp | 76.12 |
Wingstop Inc | 389.85 |
Sweetgreen Inc | 31.50 |
Price Related Metrics
PE Ratio | 69.10 |
PS Ratio | 8.779 |
PEG Ratio | 2.583 |
Price to Book Value | 26.46 |
Price to Free Cash Flow | 67.64 |
Earnings Yield | 1.45% |
Market Cap | 88.94B |
PEGY Ratio | 2.583 |
Operating PE Ratio | 52.55 |
Normalized PE Ratio | 66.26 |