Chipotle Mexican Grill Inc (CMG)
56.38
-2.21
(-3.77%)
USD |
NYSE |
Nov 04, 16:00
56.41
+0.03
(+0.05%)
After-Hours: 20:00
Chipotle Mexican Grill Price: 56.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 56.34 | 58.96 | 56.25 | 58.59 | 18.88M |
| Oct 31, 2024 | 55.17 | 57.42 | 55.02 | 55.77 | 14.60M |
| Oct 30, 2024 | 57.36 | 58.00 | 55.51 | 55.73 | 28.56M |
| Oct 29, 2024 | 60.76 | 60.79 | 59.94 | 60.49 | 23.96M |
| Oct 28, 2024 | 59.85 | 61.25 | 59.84 | 60.60 | 12.12M |
| Oct 25, 2024 | 59.84 | 59.86 | 59.22 | 59.44 | 6.074M |
| Oct 24, 2024 | 59.27 | 59.63 | 58.97 | 59.44 | 7.048M |
| Oct 23, 2024 | 59.56 | 59.58 | 58.42 | 59.02 | 9.524M |
| Oct 22, 2024 | 59.69 | 60.10 | 59.25 | 59.88 | 7.377M |
| Oct 21, 2024 | 59.74 | 59.84 | 59.21 | 59.70 | 6.425M |
| Oct 18, 2024 | 59.30 | 59.50 | 58.75 | 59.39 | 5.864M |
| Oct 17, 2024 | 59.24 | 59.38 | 58.52 | 58.86 | 6.326M |
| Oct 16, 2024 | 59.91 | 60.08 | 58.85 | 59.12 | 5.866M |
| Oct 15, 2024 | 59.69 | 60.09 | 58.91 | 59.81 | 8.135M |
| Oct 14, 2024 | 59.28 | 59.60 | 58.69 | 59.28 | 5.988M |
| Oct 11, 2024 | 58.50 | 59.48 | 58.48 | 58.65 | 7.293M |
| Oct 10, 2024 | 57.81 | 58.36 | 57.02 | 58.33 | 5.155M |
| Oct 09, 2024 | 58.09 | 58.40 | 57.54 | 57.93 | 8.543M |
| Oct 08, 2024 | 57.26 | 58.35 | 57.15 | 57.98 | 9.101M |
| Oct 07, 2024 | 57.14 | 57.47 | 56.42 | 56.73 | 7.551M |
| Oct 04, 2024 | 57.00 | 57.25 | 56.44 | 57.11 | 6.054M |
| Oct 03, 2024 | 57.50 | 57.56 | 56.23 | 56.70 | 7.004M |
| Oct 02, 2024 | 56.75 | 57.81 | 55.94 | 57.68 | 7.419M |
| Oct 01, 2024 | 57.76 | 57.87 | 56.74 | 57.17 | 8.718M |
| Sep 30, 2024 | 57.24 | 58.10 | 57.10 | 57.62 | 10.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.304
Minimum
Mar 18 2020
68.55
Maximum
Jun 18 2024
34.27
Average
31.28
Median
Price Benchmarks
| McDonald's Corp | 292.93 |
| Starbucks Corp | 97.00 |
| Sweetgreen Inc | 38.10 |
| Cava Group Inc | 132.20 |
| Shake Shack Inc | 123.58 |
Price Related Metrics
| PE Ratio | 52.48 |
| PS Ratio | 7.081 |
| PEG Ratio | 1.992 |
| Price to Book Value | 21.26 |
| Price to Free Cash Flow | 62.17 |
| Earnings Yield | 1.91% |
| Market Cap | 76.82B |
| PEGY Ratio | 1.992 |
| Operating PE Ratio | 40.10 |
| Normalized PE Ratio | 50.52 |