Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
469.94 +6.78  +1.46% NYSE Jun 22, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

469.94 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 469.19 474.46 464.08 469.94 661989.0
June 21, 2018 468.60 473.96 462.74 463.16 504781.0
June 20, 2018 469.30 470.76 462.16 465.50 370950.0
June 19, 2018 464.30 471.20 464.00 469.22 550164.0
June 18, 2018 459.02 472.31 458.59 468.46 550766.0
June 15, 2018 459.88 465.45 457.07 462.01 544685.0
June 14, 2018 459.32 461.40 454.40 460.44 493814.0
June 13, 2018 466.91 469.42 456.95 457.30 548320.0
June 12, 2018 466.44 469.42 462.44 466.30 715182.0
June 11, 2018 452.82 470.00 452.82 466.64 1.127M
June 8, 2018 448.99 459.65 446.91 453.38 1.387M
June 7, 2018 454.91 457.75 446.58 448.28 508902.0
June 6, 2018 453.96 458.69 452.13 453.82 723741.0
June 5, 2018 444.69 456.00 442.47 453.34 718687.0
June 4, 2018 441.66 444.50 438.08 443.83 568323.0
June 1, 2018 431.59 439.94 430.96 438.62 640715.0
May 31, 2018 437.08 441.50 429.15 430.18 663831.0
May 30, 2018 433.94 437.34 432.54 436.61 385322.0
May 29, 2018 428.91 434.85 427.00 433.01 510848.0
May 25, 2018 433.91 436.61 427.56 428.96 451988.0
May 24, 2018 435.00 435.59 430.63 433.43 297830.0
May 23, 2018 432.00 436.25 430.64 435.51 369299.0
May 22, 2018 435.77 435.77 430.60 433.44 410149.0
May 21, 2018 433.27 435.75 430.20 433.86 406751.0
May 18, 2018 438.27 439.69 431.05 431.95 707669.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Benchmarks
Domino's Pizza 292.39
Yum Brands 80.36
McDonald's 164.55

CMG Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 495.11

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.