Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
432.40 +4.79  +1.12% NYSE Feb 21, 16:59 Delayed 2m USD

Chipotle Mexican Grill Price:

432.40 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 424.46 428.52 423.19 427.61 543944.0
Feb. 16, 2017 423.36 426.54 421.33 424.76 559918.0
Feb. 15, 2017 420.05 425.59 419.01 423.34 822188.0
Feb. 14, 2017 414.15 420.98 413.51 419.54 640046.0
Feb. 13, 2017 415.72 419.47 413.55 414.14 586599.0
Feb. 10, 2017 416.26 420.76 412.77 413.36 879976.0
Feb. 9, 2017 404.35 417.51 403.63 415.31 1.293M
Feb. 8, 2017 400.50 408.23 398.69 402.94 1.072M
Feb. 7, 2017 396.25 401.50 395.72 398.64 1.270M
Feb. 6, 2017 398.81 402.00 395.08 395.59 1.498M
Feb. 3, 2017 430.94 434.58 402.89 404.08 3.570M
Feb. 2, 2017 420.00 427.67 413.67 423.30 1.315M
Feb. 1, 2017 420.31 422.58 417.61 420.23 749770.0
Jan. 31, 2017 416.73 422.25 415.48 421.44 737466.0
Jan. 30, 2017 416.21 421.70 414.74 417.95 587732.0
Jan. 27, 2017 419.06 419.50 412.17 416.60 552361.0
Jan. 26, 2017 421.00 425.10 417.50 418.73 470387.0
Jan. 25, 2017 419.00 425.61 418.57 419.54 731897.0
Jan. 24, 2017 407.72 419.57 405.78 417.88 687704.0
Jan. 23, 2017 405.20 409.26 402.01 407.72 632335.0
Jan. 20, 2017 408.91 409.98 404.81 405.20 581228.0
Jan. 19, 2017 409.70 410.95 406.00 408.87 502773.0
Jan. 18, 2017 407.35 411.00 399.03 409.74 823736.0
Jan. 17, 2017 406.41 411.87 404.41 405.87 833398.0
Jan. 13, 2017 409.93 413.95 409.01 410.75 572404.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
McDonald's 128.04
Shake Shack 37.45
Yum Brands 66.50

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 488.18

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.