Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
480.57 +19.18  +4.16% NYSE Feb 12, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

480.57 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 466.11 487.98 465.46 480.57 1.752M
Feb. 11, 2016 444.00 467.78 441.01 461.39 1.281M
Feb. 10, 2016 443.99 453.80 442.50 448.81 992359.0
Feb. 9, 2016 441.90 452.02 436.86 440.93 1.109M
Feb. 8, 2016 454.69 461.11 435.86 445.00 1.426M
Feb. 5, 2016 469.85 475.59 454.44 460.14 1.525M
Feb. 4, 2016 459.85 476.67 456.00 470.90 1.488M
Feb. 3, 2016 459.70 466.64 440.41 461.74 3.797M
Feb. 2, 2016 471.00 484.20 468.30 475.67 2.237M
Feb. 1, 2016 476.12 479.00 463.01 472.64 2.330M
Jan. 29, 2016 455.76 470.00 451.33 452.97 1.526M
Jan. 28, 2016 446.98 455.98 443.30 453.08 1.016M
Jan. 27, 2016 448.50 454.49 442.25 442.64 1.312M
Jan. 26, 2016 442.00 449.90 440.01 448.15 764088.0
Jan. 25, 2016 447.92 448.92 431.52 442.17 1.574M
Jan. 22, 2016 466.22 466.33 446.70 450.76 1.430M
Jan. 21, 2016 469.79 475.59 461.00 461.20 1.198M
Jan. 20, 2016 462.75 472.79 451.09 465.50 1.787M
Jan. 19, 2016 478.36 478.37 456.10 469.47 2.256M
Jan. 15, 2016 441.15 476.43 441.15 475.94 3.307M
Jan. 14, 2016 447.00 463.51 436.50 454.30 3.767M
Jan. 13, 2016 407.80 432.30 406.65 428.28 3.552M
Jan. 12, 2016 415.50 420.80 399.14 404.26 1.657M
Jan. 11, 2016 416.65 419.92 406.35 411.10 1.462M
Jan. 8, 2016 419.84 426.29 411.74 413.29 1.296M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 67.34
Jack In The Box 73.59
McDonald's 117.93

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 464.28

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.