Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
330.00 -13.87  -4.03% NYSE Jan 22, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

330.00 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 340.00 340.26 329.31 330.00 1.429M
Jan. 19, 2018 339.25 345.88 338.37 343.87 1.152M
Jan. 18, 2018 334.51 341.50 332.62 337.53 884144.0
Jan. 17, 2018 328.00 339.60 325.00 334.63 971389.0
Jan. 16, 2018 329.33 330.94 324.90 327.37 706173.0
Jan. 12, 2018 326.84 328.62 323.07 327.34 673883.0
Jan. 11, 2018 322.61 328.19 320.50 325.50 812863.0
Jan. 10, 2018 318.94 328.25 318.00 321.80 1.152M
Jan. 9, 2018 319.67 322.18 318.14 319.37 679048.0
Jan. 8, 2018 314.10 320.10 312.33 318.47 1.083M
Jan. 5, 2018 310.24 314.28 307.59 313.79 997794.0
Jan. 4, 2018 309.03 310.38 304.39 307.11 701138.0
Jan. 3, 2018 294.00 313.20 293.26 309.00 1.955M
Jan. 2, 2018 290.90 293.14 289.00 292.95 1.464M
Dec. 29, 2017 294.25 296.17 286.40 289.03 1.095M
Dec. 28, 2017 295.00 297.26 293.05 294.82 516544.0
Dec. 27, 2017 296.00 298.69 294.39 295.42 856104.0
Dec. 26, 2017 295.52 297.49 292.95 295.52 545901.0
Dec. 22, 2017 292.00 296.05 290.33 295.23 1.191M
Dec. 21, 2017 299.06 299.77 291.55 292.40 1.520M
Dec. 20, 2017 314.00 315.81 297.80 298.67 2.014M
Dec. 19, 2017 314.00 315.46 308.21 313.17 780436.0
Dec. 18, 2017 313.00 315.99 312.15 313.42 812371.0
Dec. 15, 2017 312.80 318.17 311.87 312.12 1.103M
Dec. 14, 2017 320.03 321.64 313.54 314.02 712950.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Benchmarks
Domino's Pizza 216.29
Jack In The Box 93.99
Shake Shack 43.00

CMG Price Range, Past 5 Years

Minimum 268.70 Oct 30 2017
Maximum 757.77 Aug 05 2015
Average 493.18

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.