Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
289.80 +6.10  +2.15% NYSE Nov 17, 16:59 Delayed 2m USD

Chipotle Mexican Grill Price:

289.80 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 285.89 289.25 283.16 283.70 795648.0
Nov. 15, 2017 279.60 287.25 277.82 285.45 1.059M
Nov. 14, 2017 277.73 284.26 277.48 280.90 975645.0
Nov. 13, 2017 272.72 279.25 263.00 277.50 1.802M
Nov. 10, 2017 275.00 281.00 273.51 279.45 1.060M
Nov. 9, 2017 273.01 276.88 270.12 275.00 820412.0
Nov. 8, 2017 274.45 275.92 272.53 273.90 597088.0
Nov. 7, 2017 276.34 276.34 272.83 274.50 764199.0
Nov. 6, 2017 273.37 276.41 270.59 275.77 832775.0
Nov. 3, 2017 277.39 278.63 271.50 273.53 1.183M
Nov. 2, 2017 270.01 280.83 268.58 279.46 1.949M
Nov. 1, 2017 271.90 275.48 269.75 270.20 1.035M
Oct. 31, 2017 268.14 272.78 264.90 271.90 1.309M
Oct. 30, 2017 275.13 275.13 268.18 268.70 1.749M
Oct. 27, 2017 280.66 282.40 275.31 276.12 1.622M
Oct. 26, 2017 275.35 282.66 270.00 281.52 3.294M
Oct. 25, 2017 283.04 283.99 273.78 277.01 9.983M
Oct. 24, 2017 323.00 326.53 318.25 324.30 2.047M
Oct. 23, 2017 325.13 327.91 319.83 320.45 839379.0
Oct. 20, 2017 325.17 325.81 319.25 324.76 965412.0
Oct. 19, 2017 315.85 326.00 315.52 325.27 917636.0
Oct. 18, 2017 319.97 325.28 317.83 318.24 1.523M
Oct. 17, 2017 320.57 329.71 320.47 329.30 1.054M
Oct. 16, 2017 327.62 331.99 319.50 320.39 1.757M
Oct. 13, 2017 311.82 328.62 311.75 326.45 2.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Domino's Pizza 178.70
Jack In The Box 104.99
Papa John's International 57.40

CMG Price Range, Past 5 Years

Minimum 261.59 Nov 27 2012
Maximum 757.77 Aug 05 2015
Average 492.19

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.