Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 1561.00 1634.74 1553.00 1626.96 441299.0
Nov 29, 2022 1520.57 1562.71 1520.57 1552.72 260207.0
Nov 28, 2022 1515.20 1533.89 1512.10 1527.56 161149.0
Nov 25, 2022 1508.77 1519.19 1502.21 1515.20 87499.00
Nov 23, 2022 1507.86 1518.58 1501.02 1508.83 145648.0
Nov 22, 2022 1502.00 1507.20 1472.21 1505.90 197297.0
Nov 21, 2022 1495.00 1499.09 1476.40 1494.39 190607.0
Nov 18, 2022 1515.62 1516.50 1488.42 1502.48 201177.0
Nov 17, 2022 1497.28 1519.94 1490.00 1493.83 225416.0
Nov 16, 2022 1520.00 1538.84 1516.04 1526.55 197884.0
Nov 15, 2022 1555.00 1561.26 1516.76 1523.47 283942.0
Nov 14, 2022 1503.59 1539.43 1496.28 1513.12 264414.0
Nov 11, 2022 1483.80 1523.88 1465.00 1506.35 443721.0
Nov 10, 2022 1437.08 1472.75 1404.11 1470.92 400839.0
Nov 09, 2022 1384.90 1386.71 1360.30 1375.82 236171.0
Nov 08, 2022 1392.44 1406.90 1380.19 1389.64 281956.0
Nov 07, 2022 1404.36 1405.26 1379.06 1396.37 247207.0
Nov 04, 2022 1415.59 1415.59 1366.53 1397.57 256293.0
Nov 03, 2022 1403.73 1413.55 1385.00 1391.87 385530.0
Nov 02, 2022 1481.37 1482.63 1407.24 1407.98 529649.0
Nov 01, 2022 1511.51 1516.00 1477.72 1477.72 286169.0
Oct 31, 2022 1507.41 1521.78 1492.56 1498.33 297593.0
Oct 28, 2022 1466.41 1505.60 1446.67 1505.00 384928.0
Oct 27, 2022 1490.19 1490.19 1449.66 1466.94 534075.0
Oct 26, 2022 1530.55 1558.82 1474.73 1476.03 1.022M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

251.33
Minimum
Feb 13 2018
1944.05
Maximum
Sep 23 2021
1041.05
Average
1027.84
Median

Price Benchmarks

Price Related Metrics