Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
451.19 -3.64  -0.80% NYSE Jul 20, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

451.19 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 453.28 454.57 449.01 451.19 429537.0
July 19, 2018 453.00 458.31 452.00 454.83 291433.0
July 18, 2018 453.77 454.74 448.20 453.58 308304.0
July 17, 2018 451.29 459.78 448.53 452.54 531532.0
July 16, 2018 455.16 458.22 448.95 452.06 526286.0
July 13, 2018 458.60 461.00 456.67 457.21 349154.0
July 12, 2018 459.89 464.39 458.40 459.05 405130.0
July 11, 2018 452.74 459.79 452.17 457.18 580557.0
July 10, 2018 455.72 461.14 452.56 454.21 658896.0
July 9, 2018 454.38 464.57 452.76 463.89 728455.0
July 6, 2018 449.85 451.82 445.62 451.04 572678.0
July 5, 2018 450.00 450.00 444.63 448.02 470179.0
July 3, 2018 443.50 450.47 441.02 448.95 457045.0
July 2, 2018 427.98 442.99 424.36 442.82 699445.0
June 29, 2018 433.00 437.60 429.28 431.37 1.022M
June 28, 2018 434.55 440.44 415.06 428.36 2.249M
June 27, 2018 460.00 467.51 455.20 457.24 614295.0
June 26, 2018 455.46 465.15 455.00 461.70 907634.0
June 25, 2018 467.00 467.65 450.58 454.17 792755.0
June 22, 2018 469.19 474.46 464.08 469.94 661989.0
June 21, 2018 468.60 473.96 462.74 463.16 504781.0
June 20, 2018 469.30 470.76 462.16 465.50 370950.0
June 19, 2018 464.30 471.20 464.00 469.22 550164.0
June 18, 2018 459.02 472.31 458.59 468.46 550766.0
June 15, 2018 459.88 465.45 457.07 462.01 544685.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Benchmarks
Domino's Pizza 277.17
Yum Brands 79.31
Darden Restaurants 110.46

CMG Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 496.30

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.