Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
458.04 +0.71  +0.16% NYSE May 25, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

458.04 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 458.50 462.94 455.62 458.04 693643.0
May 24, 2016 460.00 461.04 453.39 457.33 651570.0
May 23, 2016 452.62 467.00 451.07 456.44 1.056M
May 20, 2016 448.90 450.23 439.81 449.92 1.314M
May 19, 2016 447.18 454.37 447.18 450.64 606551.0
May 18, 2016 444.70 450.30 441.40 448.61 548979.0
May 17, 2016 445.03 449.84 444.26 446.08 736331.0
May 16, 2016 452.07 452.71 438.53 444.56 1.492M
May 13, 2016 457.01 464.90 455.12 458.35 898953.0
May 12, 2016 457.08 461.30 456.34 457.01 1.093M
May 11, 2016 455.97 459.30 450.27 454.00 1.043M
May 10, 2016 456.63 456.77 449.01 455.59 781120.0
May 9, 2016 435.05 456.88 435.05 453.17 1.420M
May 6, 2016 434.00 435.33 426.03 433.81 734526.0
May 5, 2016 433.83 438.26 430.75 435.00 609590.0
May 4, 2016 437.06 438.70 432.10 433.30 674590.0
May 3, 2016 433.60 447.46 433.28 437.95 1.288M
May 2, 2016 422.00 434.15 420.33 433.50 965036.0
April 29, 2016 422.89 424.74 417.75 420.97 962860.0
April 28, 2016 417.83 431.42 417.38 423.40 1.426M
April 27, 2016 425.00 430.00 415.00 417.22 3.878M
April 26, 2016 445.00 447.27 438.72 445.92 1.423M
April 25, 2016 442.70 444.95 438.00 443.10 976588.0
April 22, 2016 452.15 453.99 438.26 442.73 921649.0
April 21, 2016 461.00 462.80 447.59 448.14 739827.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 82.60
McDonald's 123.26
Shake Shack 36.33

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 475.94

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.