Chipotle Mexican Grill Inc (CMG)
1626.96
+74.24 (+4.78%)
USD |
NYSE |
Nov 30, 16:00
1626.80
-0.16 (-0.01%)
After-Hours: 20:00
Chipotle Mexican Grill Price: 1626.96 for Nov. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2022 | 1561.00 | 1634.74 | 1553.00 | 1626.96 | 441299.0 |
| Nov 29, 2022 | 1520.57 | 1562.71 | 1520.57 | 1552.72 | 260207.0 |
| Nov 28, 2022 | 1515.20 | 1533.89 | 1512.10 | 1527.56 | 161149.0 |
| Nov 25, 2022 | 1508.77 | 1519.19 | 1502.21 | 1515.20 | 87499.00 |
| Nov 23, 2022 | 1507.86 | 1518.58 | 1501.02 | 1508.83 | 145648.0 |
| Nov 22, 2022 | 1502.00 | 1507.20 | 1472.21 | 1505.90 | 197297.0 |
| Nov 21, 2022 | 1495.00 | 1499.09 | 1476.40 | 1494.39 | 190607.0 |
| Nov 18, 2022 | 1515.62 | 1516.50 | 1488.42 | 1502.48 | 201177.0 |
| Nov 17, 2022 | 1497.28 | 1519.94 | 1490.00 | 1493.83 | 225416.0 |
| Nov 16, 2022 | 1520.00 | 1538.84 | 1516.04 | 1526.55 | 197884.0 |
| Nov 15, 2022 | 1555.00 | 1561.26 | 1516.76 | 1523.47 | 283942.0 |
| Nov 14, 2022 | 1503.59 | 1539.43 | 1496.28 | 1513.12 | 264414.0 |
| Nov 11, 2022 | 1483.80 | 1523.88 | 1465.00 | 1506.35 | 443721.0 |
| Nov 10, 2022 | 1437.08 | 1472.75 | 1404.11 | 1470.92 | 400839.0 |
| Nov 09, 2022 | 1384.90 | 1386.71 | 1360.30 | 1375.82 | 236171.0 |
| Nov 08, 2022 | 1392.44 | 1406.90 | 1380.19 | 1389.64 | 281956.0 |
| Nov 07, 2022 | 1404.36 | 1405.26 | 1379.06 | 1396.37 | 247207.0 |
| Nov 04, 2022 | 1415.59 | 1415.59 | 1366.53 | 1397.57 | 256293.0 |
| Nov 03, 2022 | 1403.73 | 1413.55 | 1385.00 | 1391.87 | 385530.0 |
| Nov 02, 2022 | 1481.37 | 1482.63 | 1407.24 | 1407.98 | 529649.0 |
| Nov 01, 2022 | 1511.51 | 1516.00 | 1477.72 | 1477.72 | 286169.0 |
| Oct 31, 2022 | 1507.41 | 1521.78 | 1492.56 | 1498.33 | 297593.0 |
| Oct 28, 2022 | 1466.41 | 1505.60 | 1446.67 | 1505.00 | 384928.0 |
| Oct 27, 2022 | 1490.19 | 1490.19 | 1449.66 | 1466.94 | 534075.0 |
| Oct 26, 2022 | 1530.55 | 1558.82 | 1474.73 | 1476.03 | 1.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
251.33
Minimum
Feb 13 2018
1944.05
Maximum
Sep 23 2021
1041.05
Average
1027.84
Median
Price Benchmarks
| Domino's Pizza Inc | 388.73 |
| McDonald's Corp | 272.79 |
| Starbucks Corp | 102.20 |
| Wingstop Inc | 165.51 |
| Shake Shack Inc | 52.60 |
Price Related Metrics
| PE Ratio | 56.63 |
| PS Ratio | 5.452 |
| PEG Ratio | 3.713 |
| Price to Book Value | 19.37 |
| Price to Free Cash Flow | 50.82 |
| Earnings Yield | 1.77% |
| Market Cap | 45.08B |
| PEGY Ratio | 3.713 |
| Operating PE Ratio | 44.01 |
| Normalized PE Ratio | 55.55 |