Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
434.50 +1.06  +0.24% NYSE May 23, 08:44 Delayed 2m USD

Chipotle Mexican Grill Price:

434.50 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 435.77 435.77 430.60 433.44 410149.0
May 21, 2018 433.27 435.75 430.20 433.86 406751.0
May 18, 2018 438.27 439.69 431.05 431.95 707669.0
May 17, 2018 444.51 444.91 436.09 438.58 1.138M
May 16, 2018 429.32 447.70 429.32 444.67 1.856M
May 15, 2018 424.74 431.23 422.66 426.56 730093.0
May 14, 2018 427.30 432.83 423.52 425.06 823274.0
May 11, 2018 422.15 428.34 421.72 424.90 545777.0
May 10, 2018 423.82 426.50 420.52 422.67 464899.0
May 9, 2018 428.92 429.93 422.66 424.69 571296.0
May 8, 2018 418.68 428.28 418.01 424.42 669996.0
May 7, 2018 421.61 421.69 415.24 419.62 580793.0
May 4, 2018 418.90 424.10 417.54 420.41 702930.0
May 3, 2018 420.89 423.01 416.66 419.42 799369.0
May 2, 2018 424.73 425.10 417.58 421.22 1.047M
May 1, 2018 423.29 431.00 420.01 426.01 964224.0
April 30, 2018 427.60 432.50 419.81 423.33 1.659M
April 27, 2018 420.32 433.00 416.81 427.35 3.113M
April 26, 2018 388.33 425.65 386.11 422.50 7.016M
April 25, 2018 333.22 342.01 330.37 339.52 1.078M
April 24, 2018 332.95 339.04 329.66 333.10 848748.0
April 23, 2018 333.65 336.30 326.00 330.71 974888.0
April 20, 2018 336.06 339.75 330.57 331.95 799426.0
April 19, 2018 339.00 342.58 334.01 338.46 694615.0
April 18, 2018 336.00 351.17 335.72 339.36 1.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Benchmarks
Domino's Pizza 248.21
Yum Brands 82.38
Jack In The Box 82.22

CMG Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 493.65

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.