Chipotle Mexican Grill Inc (CMG)

Add to Watchlists
Create an Alert
732.54 +0.89  +0.12% NYSE Jun 18, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

732.54 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 733.75 740.00 724.30 732.54 370270.0
June 17, 2019 743.00 749.23 730.01 731.65 354345.0
June 14, 2019 733.88 742.27 730.61 740.59 380919.0
June 13, 2019 741.84 749.24 728.66 732.29 417905.0
June 12, 2019 733.77 743.43 732.22 737.74 450933.0
June 11, 2019 720.51 730.41 718.01 729.24 476825.0
June 10, 2019 716.70 730.00 714.85 720.52 541105.0
June 7, 2019 698.00 714.42 697.85 709.87 595921.0
June 6, 2019 683.15 694.00 677.43 692.18 591950.0
June 5, 2019 663.50 679.48 663.32 679.48 678525.0
June 4, 2019 649.07 665.39 647.95 662.18 842592.0
June 3, 2019 657.63 667.91 636.73 641.66 624615.0
May 31, 2019 662.95 669.00 657.71 659.97 634520.0
May 30, 2019 667.98 678.84 665.01 678.00 339165.0
May 29, 2019 676.40 676.40 660.03 667.97 571211.0
May 28, 2019 662.90 681.64 662.38 680.07 645205.0
May 24, 2019 670.00 671.97 658.73 662.56 605661.0
May 23, 2019 682.00 687.00 656.14 667.12 1.491M
May 22, 2019 715.00 718.26 704.62 706.04 677351.0
May 21, 2019 721.56 723.00 714.99 715.00 441499.0
May 20, 2019 717.00 727.00 715.02 718.00 473725.0
May 17, 2019 705.00 718.96 705.00 715.91 538507.0
May 16, 2019 708.07 719.14 705.12 708.93 422448.0
May 15, 2019 700.01 710.67 698.52 705.89 307774.0
May 14, 2019 690.51 708.85 687.00 703.18 504920.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Domino's Pizza Inc 282.35
Jack In The Box Inc 86.36
Shake Shack Inc 66.26

Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 504.98

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CMG", "price")
  • Data Series Example: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.