Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
410.75 +1.40  +0.34% NYSE Jan 13, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

410.75 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 409.93 413.95 409.01 410.75 572404.0
Jan. 12, 2017 411.63 414.00 407.80 409.35 850428.0
Jan. 11, 2017 412.85 418.32 410.35 413.93 1.271M
Jan. 10, 2017 412.64 420.23 408.20 414.48 3.213M
Jan. 9, 2017 398.70 399.25 392.11 395.06 793387.0
Jan. 6, 2017 391.50 399.80 390.36 398.44 1.148M
Jan. 5, 2017 382.62 392.67 379.05 391.89 1.317M
Jan. 4, 2017 374.91 383.90 372.87 381.86 984373.0
Jan. 3, 2017 379.11 380.38 374.08 374.77 868655.0
Dec. 30, 2016 376.52 382.49 375.16 377.32 889813.0
Dec. 29, 2016 385.57 387.00 375.13 376.61 894283.0
Dec. 28, 2016 389.60 390.88 385.16 385.37 504863.0
Dec. 27, 2016 388.52 392.33 388.02 388.75 557682.0
Dec. 23, 2016 390.79 394.28 388.59 389.77 483098.0
Dec. 22, 2016 393.89 396.45 390.23 391.16 826116.0
Dec. 21, 2016 389.00 394.91 388.25 393.50 814613.0
Dec. 20, 2016 390.51 392.91 387.26 389.47 624325.0
Dec. 19, 2016 390.54 395.90 389.00 389.50 673329.0
Dec. 16, 2016 383.05 394.88 383.05 392.07 1.375M
Dec. 15, 2016 376.00 385.79 375.05 382.35 1.118M
Dec. 14, 2016 376.83 385.20 374.00 375.70 1.198M
Dec. 13, 2016 379.00 381.00 375.00 377.22 1.125M
Dec. 12, 2016 375.31 384.52 374.25 382.48 2.101M
Dec. 9, 2016 369.03 371.60 366.07 370.00 1.286M
Dec. 8, 2016 368.15 375.23 366.49 369.06 1.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 64.66
Domino's Pizza 167.16
Jack In The Box 107.93

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 487.36

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.