Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2023 2235.00 2243.89 2210.00 2219.20 172079.0
Dec 01, 2023 2199.81 2239.73 2199.81 2233.83 215946.0
Nov 30, 2023 2182.88 2210.29 2182.88 2202.25 259106.0
Nov 29, 2023 2211.62 2219.00 2185.76 2189.11 179176.0
Nov 28, 2023 2210.00 2216.51 2199.06 2206.67 144137.0
Nov 27, 2023 2222.98 2238.50 2205.50 2209.19 207828.0
Nov 24, 2023 2205.00 2225.00 2204.00 2219.67 67447.00
Nov 22, 2023 2214.37 2224.80 2210.00 2218.93 177913.0
Nov 21, 2023 2191.32 2207.52 2186.90 2197.64 182429.0
Nov 20, 2023 2170.00 2193.16 2160.00 2186.69 202684.0
Nov 17, 2023 2175.00 2176.01 2161.00 2162.22 139555.0
Nov 16, 2023 2159.00 2177.77 2154.94 2173.10 256278.0
Nov 15, 2023 2174.16 2174.16 2148.95 2155.81 198986.0
Nov 14, 2023 2168.06 2177.07 2151.95 2166.02 229529.0
Nov 13, 2023 2121.00 2155.78 2114.17 2150.43 255650.0
Nov 10, 2023 2102.83 2122.12 2095.92 2120.58 215130.0
Nov 09, 2023 2093.59 2107.01 2085.82 2095.11 203851.0
Nov 08, 2023 2066.60 2089.89 2059.50 2084.00 181305.0
Nov 07, 2023 2070.00 2074.99 2056.75 2064.78 190589.0
Nov 06, 2023 2043.00 2070.16 2036.68 2069.05 215548.0
Nov 03, 2023 2036.00 2056.47 2030.00 2040.53 241340.0
Nov 02, 2023 1995.86 2039.43 1995.86 2035.37 359308.0
Nov 01, 2023 1950.00 1998.51 1941.52 1986.64 338842.0
Oct 31, 2023 1908.24 1958.00 1900.34 1942.20 393864.0
Oct 30, 2023 1890.00 1920.38 1874.32 1909.30 308596.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

385.84
Minimum
Dec 24 2018
2233.83
Maximum
Dec 01 2023
1330.10
Average
1402.58
Median

Price Benchmarks

Price Related Metrics