Chipotle Mexican Grill, Inc. (CMG)
36.92
-0.64
(-1.72%)
USD |
NYSE |
Sep 04, 16:00
36.94
+0.02
(+0.04%)
After-Hours: 20:00
Chipotle Mexican Grill Price : 36.92 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 38.87 | 38.92 | 37.52 | 37.57 | 8.871M |
| Sep 02, 2026 | 37.69 | 38.86 | 37.69 | 38.52 | 11.66M |
| Sep 01, 2026 | 38.13 | 38.36 | 37.40 | 37.51 | 10.55M |
| Aug 31, 2026 | 37.42 | 38.22 | 37.42 | 38.03 | 16.94M |
| Aug 28, 2026 | 37.60 | 38.26 | 37.53 | 38.03 | 12.72M |
| Aug 27, 2026 | 37.10 | 37.38 | 36.50 | 37.22 | 9.596M |
| Aug 26, 2026 | 37.20 | 37.72 | 36.78 | 37.34 | 12.97M |
| Aug 25, 2026 | 37.99 | 38.24 | 37.43 | 37.43 | 11.33M |
| Aug 24, 2026 | 36.50 | 38.11 | 36.35 | 38.02 | 18.20M |
| Aug 21, 2026 | 35.69 | 36.90 | 35.40 | 36.90 | 20.42M |
| Aug 20, 2026 | 34.49 | 35.44 | 33.96 | 35.29 | 16.64M |
| Aug 19, 2026 | 33.66 | 35.34 | 33.60 | 34.66 | 21.88M |
| Aug 18, 2026 | 33.65 | 34.00 | 33.20 | 33.36 | 13.31M |
| Aug 17, 2026 | 33.30 | 34.14 | 33.08 | 33.76 | 15.31M |
| Aug 14, 2026 | 32.64 | 33.88 | 32.64 | 33.50 | 14.70M |
| Aug 13, 2026 | 32.70 | 33.46 | 32.52 | 32.61 | 17.87M |
| Aug 12, 2026 | 32.45 | 33.00 | 32.12 | 32.64 | 17.65M |
| Aug 11, 2026 | 32.01 | 32.24 | 31.64 | 32.00 | 15.89M |
| Aug 10, 2026 | 32.62 | 32.92 | 32.08 | 32.14 | 15.59M |
| Aug 07, 2026 | 33.35 | 33.41 | 32.74 | 32.79 | 18.46M |
| Aug 06, 2026 | 34.16 | 34.16 | 33.40 | 33.71 | 16.69M |
| Aug 05, 2026 | 34.65 | 35.23 | 34.02 | 34.50 | 26.64M |
| Aug 04, 2026 | 37.46 | 37.65 | 33.78 | 33.82 | 51.80M |
| Aug 03, 2026 | 38.35 | 38.35 | 36.87 | 37.46 | 15.26M |
| Jul 31, 2026 | 37.97 | 38.45 | 37.18 | 37.22 | 14.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Domino's Pizza, Inc. | 341.08 |
| Yum! Brands, Inc. | 150.62 |
| Shake Shack, Inc. | 69.19 |
| Wingstop, Inc. | 109.31 |
| McDonald's Corp. | 255.84 |
Price Related Metrics
| PE Ratio | 34.06 |
| PS Ratio | 3.894 |
| Price to Book Value | 21.28 |
| Price to Free Cash Flow | 30.83 |
| Earnings Yield | 2.94% |
| Market Cap | 46.81B |
| Operating PE Ratio | 25.28 |
| Normalized PE Ratio | 34.14 |