Chipotle Mexican Grill Inc (CMG)

1837.69 -61.81  -3.25% NYSE Sep 28, 16:00 1838.74 +1.05  +0.06% After-Hours: 20:00 USD

Chipotle Mexican Grill Price:

1837.69 for Sept. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2021 1929.25 1936.48 1883.88 1899.50 248415.0
Sept. 24, 2021 1945.00 1950.00 1919.93 1937.22 136207.0
Sept. 23, 2021 1943.00 1958.54 1936.92 1944.05 205090.0
Sept. 22, 2021 1902.52 1940.00 1900.00 1935.04 224100.0
Sept. 21, 2021 1895.45 1906.34 1872.77 1897.42 340514.0
Sept. 20, 2021 1884.00 1899.94 1859.32 1884.33 386916.0
Sept. 17, 2021 1937.73 1937.73 1898.85 1909.02 470268.0
Sept. 16, 2021 1900.00 1921.60 1889.18 1917.88 357813.0
Sept. 15, 2021 1858.12 1885.58 1840.00 1880.08 301682.0
Sept. 14, 2021 1875.56 1875.56 1849.32 1859.79 209016.0
Sept. 13, 2021 1900.85 1902.90 1852.14 1867.19 292869.0
Sept. 10, 2021 1926.36 1926.68 1899.69 1901.03 206735.0
Sept. 9, 2021 1910.22 1930.85 1906.37 1909.70 218971.0
Sept. 8, 2021 1914.09 1920.54 1890.55 1905.70 261558.0
Sept. 7, 2021 1916.44 1923.96 1892.49 1894.82 314047.0
Sept. 3, 2021 1897.13 1921.93 1890.00 1920.01 156716.0
Sept. 2, 2021 1907.80 1907.80 1894.71 1902.80 145764.0
Sept. 1, 2021 1908.00 1911.38 1892.40 1898.34 190050.0
Aug. 31, 2021 1924.80 1924.80 1896.05 1903.33 314366.0
Aug. 30, 2021 1919.00 1932.61 1910.85 1916.07 164877.0
Aug. 27, 2021 1917.70 1930.24 1910.09 1918.95 178809.0
Aug. 26, 2021 1920.00 1924.26 1899.03 1906.53 169125.0
Aug. 25, 2021 1932.17 1940.99 1920.33 1924.50 165712.0
Aug. 24, 2021 1916.67 1927.71 1910.91 1920.52 130286.0
Aug. 23, 2021 1897.04 1936.76 1894.62 1912.00 192897.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 1944.05 Sep 23 2021
Average 767.69

Price Related Metrics

PE Ratio 89.38
PS Ratio 7.660
PEG Ratio 0.6972
Price to Book Value 23.75
Price to Free Cash Flow 104.47
Earnings Yield 1.12%
Market Cap 51.63B
PEGY Ratio 0.6972
Operating PE Ratio 79.81
Normalized PE Ratio 86.50

News

Top Stocks for October 2021
Yahoo 09/27 15:20 ET
Top Growth Stocks for October 2021
Yahoo 09/27 13:19 ET
1 Top Stock to Buy Right Now
Yahoo 09/22 08:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.