Chipotle Mexican Grill Inc (CMG)
2226.94
+7.74
(+0.35%)
USD |
NYSE |
Dec 05, 16:00
2226.94
0.00 (0.00%)
After-Hours: 20:00
Chipotle Mexican Grill Price: 2226.94 for Dec. 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2023 | 2235.00 | 2243.89 | 2210.00 | 2219.20 | 172079.0 |
| Dec 01, 2023 | 2199.81 | 2239.73 | 2199.81 | 2233.83 | 215946.0 |
| Nov 30, 2023 | 2182.88 | 2210.29 | 2182.88 | 2202.25 | 259106.0 |
| Nov 29, 2023 | 2211.62 | 2219.00 | 2185.76 | 2189.11 | 179176.0 |
| Nov 28, 2023 | 2210.00 | 2216.51 | 2199.06 | 2206.67 | 144137.0 |
| Nov 27, 2023 | 2222.98 | 2238.50 | 2205.50 | 2209.19 | 207828.0 |
| Nov 24, 2023 | 2205.00 | 2225.00 | 2204.00 | 2219.67 | 67447.00 |
| Nov 22, 2023 | 2214.37 | 2224.80 | 2210.00 | 2218.93 | 177913.0 |
| Nov 21, 2023 | 2191.32 | 2207.52 | 2186.90 | 2197.64 | 182429.0 |
| Nov 20, 2023 | 2170.00 | 2193.16 | 2160.00 | 2186.69 | 202684.0 |
| Nov 17, 2023 | 2175.00 | 2176.01 | 2161.00 | 2162.22 | 139555.0 |
| Nov 16, 2023 | 2159.00 | 2177.77 | 2154.94 | 2173.10 | 256278.0 |
| Nov 15, 2023 | 2174.16 | 2174.16 | 2148.95 | 2155.81 | 198986.0 |
| Nov 14, 2023 | 2168.06 | 2177.07 | 2151.95 | 2166.02 | 229529.0 |
| Nov 13, 2023 | 2121.00 | 2155.78 | 2114.17 | 2150.43 | 255650.0 |
| Nov 10, 2023 | 2102.83 | 2122.12 | 2095.92 | 2120.58 | 215130.0 |
| Nov 09, 2023 | 2093.59 | 2107.01 | 2085.82 | 2095.11 | 203851.0 |
| Nov 08, 2023 | 2066.60 | 2089.89 | 2059.50 | 2084.00 | 181305.0 |
| Nov 07, 2023 | 2070.00 | 2074.99 | 2056.75 | 2064.78 | 190589.0 |
| Nov 06, 2023 | 2043.00 | 2070.16 | 2036.68 | 2069.05 | 215548.0 |
| Nov 03, 2023 | 2036.00 | 2056.47 | 2030.00 | 2040.53 | 241340.0 |
| Nov 02, 2023 | 1995.86 | 2039.43 | 1995.86 | 2035.37 | 359308.0 |
| Nov 01, 2023 | 1950.00 | 1998.51 | 1941.52 | 1986.64 | 338842.0 |
| Oct 31, 2023 | 1908.24 | 1958.00 | 1900.34 | 1942.20 | 393864.0 |
| Oct 30, 2023 | 1890.00 | 1920.38 | 1874.32 | 1909.30 | 308596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
385.84
Minimum
Dec 24 2018
2233.83
Maximum
Dec 01 2023
1330.10
Average
1402.58
Median
Price Benchmarks
| McDonald's Corp | 286.53 |
| Cava Group Inc | 36.04 |
| Starbucks Corp | 95.54 |
| Shake Shack Inc | 61.60 |
| Wingstop Inc | 243.43 |
Price Related Metrics
| PE Ratio | 52.82 |
| PS Ratio | 6.487 |
| PEG Ratio | 1.129 |
| Price to Book Value | 21.17 |
| Price to Free Cash Flow | 44.60 |
| Earnings Yield | 1.89% |
| Market Cap | 61.12B |
| PEGY Ratio | 1.129 |
| Operating PE Ratio | 39.58 |
| Normalized PE Ratio | 50.46 |