Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
369.88 +0.82  +0.22% NYSE Dec 9, 16:18 Delayed 2m USD

Chipotle Mexican Grill Price:

369.88 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 368.15 375.23 366.49 369.06 1.354M
Dec. 7, 2016 368.75 369.95 362.45 368.06 1.594M
Dec. 6, 2016 379.92 381.77 362.55 366.37 4.935M
Dec. 5, 2016 400.02 410.83 395.40 396.27 1.128M
Dec. 2, 2016 399.84 408.25 398.40 400.03 838931.0
Dec. 1, 2016 396.99 406.88 396.94 402.38 923143.0
Nov. 30, 2016 396.20 402.86 395.64 396.33 905136.0
Nov. 29, 2016 399.90 402.96 394.69 395.11 758016.0
Nov. 28, 2016 406.99 409.88 399.28 399.39 837597.0
Nov. 25, 2016 410.93 412.80 405.06 410.28 355646.0
Nov. 23, 2016 406.00 414.74 404.70 410.41 614300.0
Nov. 22, 2016 409.66 411.54 401.65 405.99 876992.0
Nov. 21, 2016 410.59 413.50 407.36 412.38 814943.0
Nov. 18, 2016 407.37 417.37 400.71 411.80 1.500M
Nov. 17, 2016 395.70 407.84 394.11 402.90 1.116M
Nov. 16, 2016 399.00 408.49 397.14 402.90 985012.0
Nov. 15, 2016 412.99 413.20 397.92 400.00 1.230M
Nov. 14, 2016 398.56 419.30 397.63 414.18 1.870M
Nov. 11, 2016 390.35 398.95 388.13 397.08 1.146M
Nov. 10, 2016 372.55 396.82 372.40 391.83 2.187M
Nov. 9, 2016 371.50 380.99 368.90 369.52 2.007M
Nov. 8, 2016 379.94 381.02 370.79 378.54 1.318M
Nov. 7, 2016 377.05 386.79 373.67 382.49 1.491M
Nov. 4, 2016 374.59 379.00 369.76 370.43 1.015M
Nov. 3, 2016 367.32 376.73 366.51 374.71 1.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 64.50
Jack In The Box 112.49
McDonald's 121.26

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 486.27

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.