Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
474.47 -7.53  -1.56% NYSE Apr 28, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

474.47 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 481.87 481.87 473.45 474.47 937499.0
April 27, 2017 485.23 488.00 481.05 482.00 981572.0
April 26, 2017 474.66 497.48 474.60 482.99 3.909M
April 25, 2017 471.10 474.27 468.27 471.76 2.016M
April 24, 2017 482.75 482.82 465.20 468.79 1.145M
April 21, 2017 479.00 481.99 476.42 479.09 796272.0
April 20, 2017 477.48 483.50 475.49 478.39 629035.0
April 19, 2017 474.05 481.77 473.00 476.96 1.101M
April 18, 2017 471.00 471.57 464.14 468.51 486201.0
April 17, 2017 465.00 471.50 461.70 469.89 735381.0
April 13, 2017 457.03 466.77 455.51 463.62 973945.0
April 12, 2017 451.89 459.24 450.47 458.35 831368.0
April 11, 2017 454.99 459.93 445.25 453.00 825045.0
April 10, 2017 447.24 456.89 445.40 454.28 691827.0
April 7, 2017 449.75 450.67 446.76 447.34 532292.0
April 6, 2017 452.85 455.18 448.79 450.29 485551.0
April 5, 2017 454.69 458.83 447.07 452.44 793601.0
April 4, 2017 455.25 459.36 448.40 449.41 973844.0
April 3, 2017 449.20 459.45 447.75 452.75 1.353M
March 31, 2017 447.13 453.08 444.15 445.52 914335.0
March 30, 2017 436.77 450.00 435.95 443.92 1.715M
March 29, 2017 426.58 439.88 426.35 434.34 1.439M
March 28, 2017 415.71 428.31 415.11 426.23 941717.0
March 27, 2017 409.87 415.44 409.49 414.96 584043.0
March 24, 2017 414.82 417.78 412.67 414.02 463051.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 65.75
Darden Restaurants 85.19
Domino's Pizza 181.39

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 489.17

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.