Chipotle Mexican Grill Inc (CMG)

1399.63 +5.40  +0.39% NYSE Jun 18, 20:00 USD

Chipotle Mexican Grill Price:

1399.63 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 1380.00 1405.63 1380.00 1399.63 345259.0
June 17, 2021 1380.17 1409.43 1379.58 1394.23 331974.0
June 16, 2021 1377.00 1384.44 1355.09 1383.38 273046.0
June 15, 2021 1386.76 1392.03 1356.98 1370.64 317128.0
June 14, 2021 1396.13 1407.49 1380.89 1391.33 420225.0
June 11, 2021 1345.00 1367.91 1344.56 1366.80 287788.0
June 10, 2021 1336.17 1344.70 1322.67 1344.69 203845.0
June 9, 2021 1344.18 1344.50 1326.70 1328.57 192506.0
June 8, 2021 1336.15 1352.80 1328.80 1336.64 404292.0
June 7, 2021 1324.00 1338.44 1320.83 1323.26 200056.0
June 4, 2021 1338.67 1351.37 1323.97 1326.34 283781.0
June 3, 2021 1356.23 1362.65 1330.66 1333.04 297419.0
June 2, 2021 1354.10 1364.62 1352.48 1362.39 371632.0
June 1, 2021 1372.00 1378.69 1342.18 1361.13 349864.0
May 28, 2021 1366.00 1381.93 1357.33 1371.98 254162.0
May 27, 2021 1353.88 1374.28 1344.72 1365.60 307181.0
May 26, 2021 1355.63 1372.96 1342.78 1345.81 290042.0
May 25, 2021 1351.38 1356.42 1334.39 1346.13 233547.0
May 24, 2021 1339.00 1358.07 1333.82 1342.36 244483.0
May 21, 2021 1348.31 1355.40 1327.79 1330.00 243521.0
May 20, 2021 1338.13 1353.18 1336.00 1341.78 366418.0
May 19, 2021 1309.00 1316.93 1295.10 1307.19 275232.0
May 18, 2021 1340.00 1347.40 1314.00 1324.51 247349.0
May 17, 2021 1348.00 1354.00 1321.55 1331.58 228216.0
May 14, 2021 1333.88 1364.01 1330.18 1356.21 211550.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 1550.49 Feb 09 2021
Average 691.13

Price Related Metrics

PE Ratio 98.22
PS Ratio 6.312
PEG Ratio 5.077
Price to Book Value 18.78
Price to Free Cash Flow 98.32
Earnings Yield 1.02%
Market Cap 39.40B
PEGY Ratio 5.077
Operating PE Ratio 97.85
Normalized PE Ratio 93.56

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.