Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
477.60 -5.19  -1.08% NYSE May 23, 10:37 Delayed 2m USD

Chipotle Mexican Grill Price:

477.60 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 485.17 485.78 476.59 482.79 617399.0
May 19, 2017 487.85 489.66 483.62 484.99 590661.0
May 18, 2017 479.15 486.32 476.04 484.74 631590.0
May 17, 2017 492.22 493.55 478.97 479.83 800012.0
May 16, 2017 496.58 499.00 491.00 496.14 914585.0
May 15, 2017 488.75 495.95 485.46 495.31 719241.0
May 12, 2017 490.46 495.97 488.47 489.33 731553.0
May 11, 2017 485.90 491.60 481.35 488.52 682317.0
May 10, 2017 479.84 488.06 477.81 486.42 777004.0
May 9, 2017 472.29 480.64 471.97 479.13 813347.0
May 8, 2017 475.66 476.16 468.07 471.15 568743.0
May 5, 2017 472.59 475.80 466.48 475.30 963254.0
May 4, 2017 480.48 481.95 470.85 472.40 783151.0
May 3, 2017 487.23 490.45 479.34 479.97 944982.0
May 2, 2017 480.49 490.67 480.39 486.86 1.043M
May 1, 2017 473.01 482.97 465.99 477.58 982583.0
April 28, 2017 481.87 481.87 473.45 474.47 937499.0
April 27, 2017 485.23 488.00 481.05 482.00 981572.0
April 26, 2017 474.66 497.48 474.60 482.99 3.909M
April 25, 2017 471.10 474.27 468.27 471.76 2.016M
April 24, 2017 482.75 482.82 465.20 468.79 1.145M
April 21, 2017 479.00 481.99 476.42 479.09 796272.0
April 20, 2017 477.48 483.50 475.49 478.39 629035.0
April 19, 2017 474.05 481.77 473.00 476.96 1.101M
April 18, 2017 471.00 471.57 464.14 468.51 486201.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 70.90
Darden Restaurants 86.60
Domino's Pizza 199.07

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 490.22

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.