Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
418.75 +5.41  +1.31% NYSE Aug 26, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

418.75 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 413.44 419.23 412.02 418.75 1.025M
Aug. 25, 2016 403.75 416.90 402.49 413.34 1.503M
Aug. 24, 2016 397.00 405.50 396.86 403.75 1.085M
Aug. 23, 2016 396.02 399.00 391.96 397.00 787277.0
Aug. 22, 2016 389.00 397.25 388.53 396.04 1.105M
Aug. 19, 2016 393.76 395.01 387.01 388.50 1.323M
Aug. 18, 2016 396.97 397.81 392.57 394.91 1.045M
Aug. 17, 2016 401.00 401.88 395.16 399.18 792012.0
Aug. 16, 2016 398.47 405.26 396.50 400.86 698475.0
Aug. 15, 2016 397.33 399.89 394.40 397.48 703450.0
Aug. 12, 2016 396.71 399.00 395.62 397.33 792796.0
Aug. 11, 2016 395.07 399.16 394.20 398.22 677313.0
Aug. 10, 2016 395.00 397.32 391.20 395.07 813969.0
Aug. 9, 2016 401.17 404.76 394.36 395.10 655318.0
Aug. 8, 2016 402.48 404.26 400.70 401.40 547058.0
Aug. 5, 2016 399.45 403.64 398.27 401.13 808656.0
Aug. 4, 2016 402.00 404.77 394.34 397.20 872432.0
Aug. 3, 2016 402.00 407.64 400.00 402.56 785883.0
Aug. 2, 2016 412.70 412.70 401.20 402.64 1.195M
Aug. 1, 2016 423.60 426.00 413.86 414.08 1.004M
July 29, 2016 428.69 430.53 422.70 423.99 783588.0
July 28, 2016 425.56 432.77 421.27 430.55 844363.0
July 27, 2016 431.90 434.71 425.64 426.06 696107.0
July 26, 2016 431.95 439.24 429.85 430.85 1.102M
July 25, 2016 443.00 443.50 435.00 441.52 1.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Companies
Yum Brands 89.53
McDonald's 114.44
Shake Shack 35.19

CMG Price Range, Past 5 Years

Minimum 236.24 Oct 23 2012
Maximum 757.77 Aug 05 2015
Average 481.53

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.