Chipotle Mexican Grill (CMG)

Add to Watchlists
Create an Alert
305.63 +18.98  +6.62% NYSE Feb 16, 20:00 Delayed 2m USD

Chipotle Mexican Grill Price:

305.63 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Chipotle Mexican Grill Price Chart

Export Data
Save Image
Print Image

Chipotle Mexican Grill Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 287.00 306.00 286.76 305.63 2.729M
Feb. 15, 2018 291.99 292.60 286.16 286.65 1.153M
Feb. 14, 2018 281.50 292.06 281.00 289.91 5.362M
Feb. 13, 2018 254.13 257.96 250.62 251.33 993019.0
Feb. 12, 2018 257.00 259.16 249.31 254.45 1.818M
Feb. 9, 2018 267.01 267.15 247.52 255.46 2.827M
Feb. 8, 2018 270.17 271.04 265.00 266.01 1.731M
Feb. 7, 2018 273.64 279.70 268.04 272.21 4.771M
Feb. 6, 2018 296.80 305.46 293.55 304.33 1.367M
Feb. 5, 2018 310.88 314.36 299.17 300.30 1.343M
Feb. 2, 2018 313.81 317.50 310.85 311.64 950117.0
Feb. 1, 2018 314.06 315.20 306.20 314.72 1.645M
Jan. 31, 2018 322.87 330.00 321.68 324.76 731904.0
Jan. 30, 2018 329.69 331.19 313.01 322.08 1.905M
Jan. 29, 2018 327.00 336.24 325.00 332.33 758855.0
Jan. 26, 2018 332.56 332.56 326.77 330.23 658452.0
Jan. 25, 2018 330.34 335.18 329.60 333.97 570923.0
Jan. 24, 2018 329.92 331.94 324.27 329.53 782006.0
Jan. 23, 2018 330.00 334.39 327.99 328.71 1.224M
Jan. 22, 2018 340.00 340.26 329.31 330.00 1.429M
Jan. 19, 2018 339.25 345.88 338.37 343.87 1.152M
Jan. 18, 2018 334.51 341.50 332.62 337.53 884144.0
Jan. 17, 2018 328.00 339.60 325.00 334.63 971389.0
Jan. 16, 2018 329.33 330.94 324.90 327.37 706173.0
Jan. 12, 2018 326.84 328.62 323.07 327.34 673883.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMG Price Benchmarks

Benchmarks
Domino's Pizza 220.74
Jack In The Box 91.60
Shake Shack 38.03

CMG Price Range, Past 5 Years

Minimum 251.33 Feb 13 2018
Maximum 757.77 Aug 05 2015
Average 492.86

CMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMG", "price")
  • Last 5 data points: =YCS("CMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.