Darden Restaurants (DRI) Price: 212.40

Darden Restaurants, Inc. (DRI)

212.40 -5.16 (-2.37%) USD | NYSE | Oct 23, 16:00

212.35 -0.05 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	216.12	217.40	211.20	212.40	692066.0
Oct 22, 2026	215.41	217.87	213.93	217.56	816763.0
Oct 21, 2026	217.45	218.44	212.83	214.52	1.441M
Oct 20, 2026	216.64	218.50	215.67	217.99	1.121M
Oct 19, 2026	215.28	216.82	214.01	216.24	1.024M
Oct 16, 2026	215.57	218.92	214.99	216.35	1.130M
Oct 15, 2026	211.91	214.99	210.42	214.31	1.109M
Oct 14, 2026	206.59	208.85	203.98	208.52	840513.0
Oct 13, 2026	200.21	208.29	198.41	205.60	1.275M
Oct 12, 2026	196.56	199.69	195.57	199.61	1.019M
Oct 09, 2026	198.53	198.99	196.60	197.66	858869.0
Oct 08, 2026	200.30	202.56	198.60	200.52	1.164M
Oct 07, 2026	202.38	202.51	199.72	201.49	1.455M
Oct 06, 2026	200.52	203.50	199.10	203.14	994253.0
Oct 05, 2026	201.89	202.49	196.80	199.72	1.047M
Oct 02, 2026	197.91	200.90	197.06	200.33	1.097M
Oct 01, 2026	193.99	197.79	193.00	197.41	1.326M
Sep 30, 2026	195.31	196.97	192.67	193.25	1.508M
Sep 29, 2026	197.51	198.43	194.69	195.11	1.257M
Sep 28, 2026	200.77	202.39	195.19	197.02	1.494M
Sep 25, 2026	204.91	207.17	198.06	199.75	1.913M
Sep 24, 2026	208.88	212.99	206.22	207.24	1.954M
Sep 23, 2026	215.10	216.17	212.32	213.69	1.875M
Sep 22, 2026	213.13	215.62	212.57	213.54	1.314M
Sep 21, 2026	210.26	213.26	209.75	211.31	1.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks