Darden Restaurants, Inc. (DRI)
196.31
+2.19
(+1.13%)
USD |
NYSE |
Jul 24, 16:00
196.25
-0.06
(-0.03%)
After-Hours: 20:00
Darden Restaurants Price : 196.31 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 193.92 | 197.18 | 192.79 | 196.31 | 970834.0 |
| Jul 23, 2026 | 192.47 | 194.74 | 190.98 | 194.12 | 1.172M |
| Jul 22, 2026 | 194.00 | 196.82 | 192.00 | 193.94 | 1.477M |
| Jul 21, 2026 | 192.92 | 193.77 | 191.66 | 193.39 | 1.283M |
| Jul 20, 2026 | 198.74 | 200.11 | 192.30 | 194.82 | 1.718M |
| Jul 17, 2026 | 202.60 | 203.00 | 197.71 | 198.53 | 1.050M |
| Jul 16, 2026 | 197.25 | 201.75 | 197.02 | 201.21 | 1.394M |
| Jul 15, 2026 | 195.74 | 199.24 | 193.35 | 196.06 | 1.304M |
| Jul 14, 2026 | 197.88 | 197.88 | 193.93 | 195.74 | 1.313M |
| Jul 13, 2026 | 205.96 | 206.19 | 196.20 | 196.69 | 1.781M |
| Jul 10, 2026 | 201.52 | 206.96 | 200.92 | 204.25 | 1.554M |
| Jul 09, 2026 | 200.95 | 205.16 | 200.00 | 201.92 | 1.632M |
| Jul 08, 2026 | 204.08 | 204.09 | 199.00 | 201.10 | 1.782M |
| Jul 07, 2026 | 205.55 | 209.37 | 203.83 | 204.50 | 1.240M |
| Jul 06, 2026 | 204.10 | 204.81 | 199.96 | 203.22 | 1.357M |
| Jul 02, 2026 | 203.28 | 205.62 | 199.75 | 204.32 | 1.506M |
| Jul 01, 2026 | 205.78 | 207.25 | 201.91 | 201.95 | 1.418M |
| Jun 30, 2026 | 206.55 | 207.02 | 203.78 | 206.01 | 1.322M |
| Jun 29, 2026 | 212.70 | 212.70 | 204.66 | 205.70 | 2.314M |
| Jun 26, 2026 | 212.58 | 213.98 | 208.28 | 213.72 | 2.289M |
| Jun 25, 2026 | 210.14 | 216.00 | 207.35 | 212.76 | 3.429M |
| Jun 24, 2026 | 210.00 | 216.38 | 210.00 | 213.45 | 2.322M |
| Jun 23, 2026 | 209.76 | 214.19 | 208.80 | 210.59 | 1.559M |
| Jun 22, 2026 | 215.13 | 218.67 | 209.02 | 212.00 | 2.090M |
| Jun 18, 2026 | 215.00 | 219.38 | 212.43 | 213.45 | 1.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheesecake Factory, Inc. | 84.72 |
| Brinker International, Inc. | 186.98 |
| McDonald's Corp. | 264.76 |
| Bloomin' Brands, Inc. | 7.94 |
| Cava Group, Inc. | 62.01 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 1.729 |
| PEG Ratio | 1.111 |
| Price to Book Value | 10.70 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 5.29% |
| Market Cap | 22.52B |
| PEGY Ratio | 0.9389 |
| Operating PE Ratio | 14.21 |