Darden Restaurants Inc (DRI)
167.69
+3.13
(+1.90%)
USD |
NYSE |
Nov 22, 16:00
166.22
-1.47
(-0.88%)
Pre-Market: 20:00
Darden Restaurants Price: 167.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 164.18 | 168.47 | 163.82 | 167.69 | 1.252M |
| Nov 21, 2024 | 161.95 | 164.80 | 161.31 | 164.56 | 1.253M |
| Nov 20, 2024 | 160.06 | 163.06 | 159.40 | 162.59 | 1.473M |
| Nov 19, 2024 | 162.25 | 163.66 | 160.32 | 160.85 | 1.279M |
| Nov 18, 2024 | 166.95 | 168.19 | 163.90 | 164.45 | 1.112M |
| Nov 15, 2024 | 168.86 | 169.44 | 166.33 | 166.78 | 1.980M |
| Nov 14, 2024 | 169.50 | 171.21 | 168.27 | 168.69 | 889572.0 |
| Nov 13, 2024 | 167.62 | 170.81 | 166.75 | 169.68 | 1.312M |
| Nov 12, 2024 | 169.92 | 172.10 | 165.63 | 167.08 | 1.194M |
| Nov 11, 2024 | 169.52 | 171.66 | 168.69 | 169.25 | 1.327M |
| Nov 08, 2024 | 168.47 | 170.59 | 167.83 | 168.44 | 920023.0 |
| Nov 07, 2024 | 170.56 | 170.80 | 167.80 | 168.48 | 1.056M |
| Nov 06, 2024 | 166.74 | 174.32 | 166.60 | 170.95 | 1.989M |
| Nov 05, 2024 | 159.05 | 161.85 | 157.94 | 161.38 | 1.041M |
| Nov 04, 2024 | 159.22 | 160.23 | 157.89 | 158.77 | 813434.0 |
| Nov 01, 2024 | 160.33 | 161.04 | 159.48 | 159.65 | 747657.0 |
| Oct 31, 2024 | 159.80 | 161.75 | 159.31 | 160.02 | 1.113M |
| Oct 30, 2024 | 162.81 | 163.52 | 159.78 | 160.21 | 761638.0 |
| Oct 29, 2024 | 161.05 | 162.74 | 159.50 | 161.94 | 864815.0 |
| Oct 28, 2024 | 162.01 | 163.00 | 160.22 | 162.20 | 937084.0 |
| Oct 25, 2024 | 162.63 | 162.93 | 159.63 | 159.92 | 691387.0 |
| Oct 24, 2024 | 163.28 | 163.81 | 161.57 | 162.57 | 788816.0 |
| Oct 23, 2024 | 160.30 | 163.23 | 159.05 | 162.36 | 1.373M |
| Oct 22, 2024 | 162.34 | 162.34 | 160.39 | 161.12 | 774366.0 |
| Oct 21, 2024 | 164.66 | 165.66 | 163.50 | 164.04 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.16
Minimum
Mar 18 2020
175.89
Maximum
Mar 06 2024
134.01
Average
142.45
Median
Price Benchmarks
| Brinker International Inc | 125.62 |
| Cracker Barrel Old Country Store Inc | 48.41 |
| BJ's Restaurants Inc | 35.34 |
| Cheesecake Factory Inc | 46.56 |
| Texas Roadhouse Inc | 194.90 |
Price Related Metrics
| PE Ratio | 19.34 |
| PS Ratio | 1.765 |
| PEG Ratio | 2.427 |
| Price to Book Value | 9.191 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | 5.17% |
| Market Cap | 19.70B |
| PEGY Ratio | 1.727 |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 19.15 |