Darden Restaurants Inc (DRI)
156.50
-0.10
(-0.07%)
USD |
NYSE |
Apr 25, 16:00
157.48
+0.98
(+0.62%)
After-Hours: 20:00
Darden Restaurants Price: 156.50 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 155.45 | 156.92 | 155.33 | 156.61 | 969943.0 |
Apr 23, 2024 | 155.39 | 156.35 | 154.60 | 155.90 | 876714.0 |
Apr 22, 2024 | 153.27 | 155.24 | 152.68 | 154.55 | 1.235M |
Apr 19, 2024 | 152.39 | 153.81 | 152.28 | 152.50 | 960628.0 |
Apr 18, 2024 | 154.01 | 154.01 | 152.06 | 152.29 | 890347.0 |
Apr 17, 2024 | 154.77 | 155.23 | 152.28 | 152.97 | 1.094M |
Apr 16, 2024 | 153.94 | 155.00 | 152.44 | 154.14 | 1.067M |
Apr 15, 2024 | 153.64 | 155.26 | 153.41 | 154.06 | 1.127M |
Apr 12, 2024 | 154.31 | 154.56 | 151.54 | 153.05 | 1.424M |
Apr 11, 2024 | 156.26 | 156.41 | 153.31 | 155.01 | 1.291M |
Apr 10, 2024 | 156.63 | 156.63 | 154.89 | 155.90 | 1.090M |
Apr 09, 2024 | 156.88 | 158.40 | 156.22 | 158.31 | 927093.0 |
Apr 08, 2024 | 156.42 | 158.77 | 156.42 | 157.94 | 1.485M |
Apr 05, 2024 | 158.10 | 158.16 | 156.25 | 156.35 | 1.468M |
Apr 04, 2024 | 163.88 | 165.50 | 157.99 | 158.51 | 1.827M |
Apr 03, 2024 | 163.99 | 164.60 | 162.70 | 162.98 | 1.231M |
Apr 02, 2024 | 166.74 | 167.16 | 163.48 | 163.98 | 1.072M |
Apr 01, 2024 | 166.70 | 167.76 | 165.21 | 167.24 | 1.479M |
Mar 28, 2024 | 167.45 | 168.00 | 166.91 | 167.15 | 975000.0 |
Mar 27, 2024 | 163.85 | 166.98 | 163.85 | 166.97 | 1.129M |
Mar 26, 2024 | 163.39 | 164.78 | 162.37 | 163.50 | 1.309M |
Mar 25, 2024 | 164.21 | 164.84 | 162.05 | 162.70 | 2.116M |
Mar 22, 2024 | 164.10 | 165.67 | 162.54 | 165.11 | 1.676M |
Mar 21, 2024 | 164.73 | 168.08 | 162.21 | 163.24 | 3.892M |
Mar 20, 2024 | 174.28 | 175.12 | 173.81 | 174.58 | 1.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.16
Minimum
Mar 18 2020
175.89
Maximum
Mar 06 2024
129.88
Average
134.78
Median
Jan 21 2022
Price Benchmarks
Brinker International Inc | 48.26 |
Cheesecake Factory Inc | 34.89 |
Yum Brands Inc | 141.57 |
Texas Roadhouse Inc | 156.80 |
Chuy's Holdings Inc | 29.94 |
Price Related Metrics
PE Ratio | 18.35 |
PS Ratio | 1.695 |
PEG Ratio | 1.615 |
Price to Book Value | 8.565 |
Price to Free Cash Flow | 19.89 |
Earnings Yield | 5.45% |
Market Cap | 18.68B |
PEGY Ratio | 1.248 |
Operating PE Ratio | 14.53 |
Normalized PE Ratio | 18.13 |