Darden Restaurants, Inc. (DRI)
225.51
+3.91
(+1.76%)
USD |
NYSE |
Aug 24, 16:00
225.51
0.00 (0.00%)
After-Hours: 20:00
Darden Restaurants Price : 225.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 217.94 | 222.08 | 217.57 | 221.60 | 759974.0 |
| Aug 20, 2026 | 218.94 | 221.25 | 217.80 | 217.95 | 925062.0 |
| Aug 19, 2026 | 220.44 | 226.75 | 220.44 | 221.89 | 1.087M |
| Aug 18, 2026 | 226.36 | 227.64 | 218.67 | 218.86 | 1.002M |
| Aug 17, 2026 | 223.55 | 227.11 | 222.68 | 225.50 | 1.243M |
| Aug 14, 2026 | 224.76 | 225.44 | 223.12 | 225.26 | 678057.0 |
| Aug 13, 2026 | 228.19 | 229.76 | 222.37 | 223.50 | 1.096M |
| Aug 12, 2026 | 218.66 | 228.73 | 217.35 | 227.68 | 1.437M |
| Aug 11, 2026 | 217.00 | 219.43 | 215.58 | 218.90 | 1.037M |
| Aug 10, 2026 | 214.57 | 218.06 | 212.47 | 217.97 | 890468.0 |
| Aug 07, 2026 | 211.25 | 215.78 | 210.56 | 213.76 | 975281.0 |
| Aug 06, 2026 | 210.24 | 210.99 | 207.15 | 210.94 | 1.080M |
| Aug 05, 2026 | 205.83 | 209.47 | 205.52 | 208.85 | 889977.0 |
| Aug 04, 2026 | 204.54 | 205.52 | 202.37 | 204.57 | 1.119M |
| Aug 03, 2026 | 205.93 | 210.48 | 204.71 | 206.24 | 1.212M |
| Jul 31, 2026 | 204.95 | 206.12 | 202.05 | 203.58 | 1.452M |
| Jul 30, 2026 | 212.86 | 212.99 | 205.83 | 206.97 | 1.636M |
| Jul 29, 2026 | 206.66 | 212.34 | 205.06 | 212.23 | 1.356M |
| Jul 28, 2026 | 207.50 | 211.06 | 206.07 | 206.98 | 1.658M |
| Jul 27, 2026 | 200.03 | 204.71 | 200.03 | 204.10 | 1.555M |
| Jul 24, 2026 | 193.92 | 197.18 | 192.79 | 196.31 | 970834.0 |
| Jul 23, 2026 | 192.47 | 194.74 | 190.98 | 194.12 | 1.172M |
| Jul 22, 2026 | 194.00 | 196.82 | 192.00 | 193.94 | 1.477M |
| Jul 21, 2026 | 192.92 | 193.77 | 191.66 | 193.39 | 1.283M |
| Jul 20, 2026 | 198.74 | 200.11 | 192.30 | 194.82 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 253.93 |
| Chipotle Mexican Grill, Inc. | 38.02 |
| Cheesecake Factory, Inc. | 114.64 |
| Texas Roadhouse, Inc. | 205.27 |
| Papa John's International, Inc. | 24.10 |
Price Related Metrics
| PE Ratio | 21.71 |
| PS Ratio | 1.986 |
| PEG Ratio | 1.272 |
| Price to Book Value | 11.65 |
| Price to Free Cash Flow | 24.01 |
| Earnings Yield | 4.61% |
| Market Cap | 25.73B |
| PEGY Ratio | 1.094 |
| Operating PE Ratio | 16.31 |
| Normalized PE Ratio | 21.36 |