Darden Restaurants (DRI) Price: 200.33

Darden Restaurants, Inc. (DRI)

200.33 +2.92 (+1.48%) USD | NYSE | Oct 02, 16:00

200.40 +0.07 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	197.91	200.90	197.06	200.33	1.097M
Oct 01, 2026	193.99	197.79	193.00	197.41	1.326M
Sep 30, 2026	195.31	196.97	192.67	193.25	1.508M
Sep 29, 2026	197.51	198.43	194.69	195.11	1.257M
Sep 28, 2026	200.77	202.39	195.19	197.02	1.494M
Sep 25, 2026	204.91	207.17	198.06	199.75	1.913M
Sep 24, 2026	208.88	212.99	206.22	207.24	1.954M
Sep 23, 2026	215.10	216.17	212.32	213.69	1.875M
Sep 22, 2026	213.13	215.62	212.57	213.54	1.314M
Sep 21, 2026	210.26	213.26	209.75	211.31	1.725M
Sep 18, 2026	206.59	210.40	205.70	209.28	1.708M
Sep 17, 2026	208.91	208.96	205.70	206.74	893241.0
Sep 16, 2026	211.79	211.79	208.05	208.08	1.099M
Sep 15, 2026	216.58	216.69	208.22	209.12	1.610M
Sep 14, 2026	212.83	219.69	212.09	218.57	1.290M
Sep 11, 2026	208.96	210.23	207.39	209.89	1.177M
Sep 10, 2026	208.27	209.58	206.83	207.53	1.018M
Sep 09, 2026	211.06	213.10	209.02	209.42	1.207M
Sep 08, 2026	216.46	217.00	212.73	212.92	948425.0
Sep 04, 2026	216.95	219.44	216.46	216.88	620301.0
Sep 03, 2026	221.07	223.17	216.59	218.04	853881.0
Sep 02, 2026	215.44	221.61	215.44	220.03	1.257M
Sep 01, 2026	214.11	217.13	213.77	215.56	1.021M
Aug 31, 2026	217.90	220.34	213.68	214.26	1.195M
Aug 28, 2026	212.11	215.98	210.88	215.63	779457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks