Darden Restaurants (DRI) Price: 228.74

Darden Restaurants, Inc. (DRI)

228.74 +0.84 (+0.37%) USD | NYSE | Nov 13, 16:00

228.51 -0.23 (-0.10%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	229.77	230.29	226.16	228.74	738183.0
Nov 12, 2026	231.96	233.92	227.12	227.90	776808.0
Nov 11, 2026	226.66	230.20	225.02	228.94	909484.0
Nov 10, 2026	224.70	229.89	224.70	228.66	927259.0
Nov 09, 2026	229.29	231.14	227.20	229.77	770612.0
Nov 06, 2026	223.82	230.30	223.32	226.35	1.089M
Nov 05, 2026	233.04	233.98	225.80	228.67	1.039M
Nov 04, 2026	223.78	231.36	222.23	230.61	1.141M
Nov 03, 2026	222.04	223.24	218.16	219.39	798061.0
Nov 02, 2026	222.44	224.50	221.04	222.83	1.135M
Oct 30, 2026	223.03	224.44	218.85	220.17	772226.0
Oct 29, 2026	219.42	220.67	218.42	220.48	797784.0
Oct 28, 2026	213.84	220.38	212.74	216.56	717342.0
Oct 27, 2026	213.05	214.49	210.96	213.96	672606.0
Oct 26, 2026	213.89	217.09	211.84	213.25	847592.0
Oct 23, 2026	216.12	217.40	211.20	212.40	692066.0
Oct 22, 2026	215.41	217.87	213.93	217.56	816763.0
Oct 21, 2026	217.45	218.44	212.83	214.52	1.441M
Oct 20, 2026	216.64	218.50	215.67	217.99	1.121M
Oct 19, 2026	215.28	216.82	214.01	216.24	1.024M
Oct 16, 2026	215.57	218.92	214.99	216.35	1.130M
Oct 15, 2026	211.91	214.99	210.42	214.31	1.109M
Oct 14, 2026	206.59	208.85	203.98	208.52	840513.0
Oct 13, 2026	200.21	208.29	198.41	205.60	1.275M
Oct 12, 2026	196.56	199.69	195.57	199.61	1.019M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks