Darden Restaurants, Inc. (DRI)
209.89
+2.36
(+1.14%)
USD |
NYSE |
Sep 11, 16:00
209.90
+0.01
(+0.00%)
After-Hours: 20:00
Darden Restaurants Price : 209.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 208.96 | 210.23 | 207.39 | 209.89 | 1.177M |
| Sep 10, 2026 | 208.27 | 209.58 | 206.83 | 207.53 | 1.018M |
| Sep 09, 2026 | 211.06 | 213.10 | 209.02 | 209.42 | 1.207M |
| Sep 08, 2026 | 216.46 | 217.00 | 212.73 | 212.92 | 948425.0 |
| Sep 04, 2026 | 216.95 | 219.44 | 216.46 | 216.88 | 620301.0 |
| Sep 03, 2026 | 221.07 | 223.17 | 216.59 | 218.04 | 853881.0 |
| Sep 02, 2026 | 215.44 | 221.61 | 215.44 | 220.03 | 1.257M |
| Sep 01, 2026 | 214.11 | 217.13 | 213.77 | 215.56 | 1.021M |
| Aug 31, 2026 | 217.90 | 220.34 | 213.68 | 214.26 | 1.195M |
| Aug 28, 2026 | 212.11 | 215.98 | 210.88 | 215.63 | 779457.0 |
| Aug 27, 2026 | 216.25 | 218.78 | 210.86 | 211.13 | 881677.0 |
| Aug 26, 2026 | 219.71 | 222.52 | 216.80 | 218.81 | 653122.0 |
| Aug 25, 2026 | 224.56 | 224.88 | 220.24 | 220.41 | 700223.0 |
| Aug 24, 2026 | 226.50 | 227.28 | 224.28 | 225.56 | 888580.0 |
| Aug 21, 2026 | 217.94 | 222.08 | 217.57 | 221.60 | 759974.0 |
| Aug 20, 2026 | 218.94 | 221.25 | 217.80 | 217.95 | 925062.0 |
| Aug 19, 2026 | 220.44 | 226.75 | 220.44 | 221.89 | 1.087M |
| Aug 18, 2026 | 226.36 | 227.64 | 218.67 | 218.86 | 1.002M |
| Aug 17, 2026 | 223.55 | 227.11 | 222.68 | 225.50 | 1.243M |
| Aug 14, 2026 | 224.76 | 225.44 | 223.12 | 225.26 | 678057.0 |
| Aug 13, 2026 | 228.19 | 229.76 | 222.37 | 223.50 | 1.096M |
| Aug 12, 2026 | 218.66 | 228.73 | 217.35 | 227.68 | 1.437M |
| Aug 11, 2026 | 217.00 | 219.43 | 215.58 | 218.90 | 1.037M |
| Aug 10, 2026 | 214.57 | 218.06 | 212.47 | 217.97 | 890468.0 |
| Aug 07, 2026 | 211.25 | 215.78 | 210.56 | 213.76 | 975281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| Cheesecake Factory, Inc. | 102.70 |
| Chipotle Mexican Grill, Inc. | 36.20 |
| Texas Roadhouse, Inc. | 181.22 |
| Domino's Pizza, Inc. | 311.60 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 1.848 |
| PEG Ratio | 1.184 |
| Price to Book Value | 10.85 |
| Price to Free Cash Flow | 22.34 |
| Earnings Yield | 4.95% |
| Market Cap | 23.94B |
| PEGY Ratio | 1.011 |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 19.88 |