McDonald's Corp (MCD)
267.35
-0.57 (-0.21%)
USD |
NYSE |
Feb 07, 13:06
McDonald's Price: 267.35 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2023 | 264.99 | 268.20 | 264.36 | 267.92 | 2.706M |
| Feb 03, 2023 | 262.63 | 265.22 | 261.35 | 264.23 | 3.008M |
| Feb 02, 2023 | 264.89 | 265.98 | 262.02 | 263.21 | 3.736M |
| Feb 01, 2023 | 267.02 | 268.46 | 263.50 | 266.27 | 3.558M |
| Jan 31, 2023 | 265.09 | 267.51 | 263.25 | 267.40 | 5.478M |
| Jan 30, 2023 | 271.67 | 272.57 | 270.06 | 270.89 | 2.862M |
| Jan 27, 2023 | 275.00 | 275.30 | 271.97 | 272.46 | 2.203M |
| Jan 26, 2023 | 273.00 | 274.75 | 271.70 | 274.72 | 2.223M |
| Jan 25, 2023 | 270.33 | 273.07 | 268.82 | 273.00 | 3.097M |
| Jan 24, 2023 | 236.42 | 270.16 | 236.77 | 269.56 | 2.517M |
| Jan 23, 2023 | 268.84 | 271.17 | 267.76 | 269.29 | 2.434M |
| Jan 20, 2023 | 264.43 | 268.65 | 262.83 | 268.58 | 2.589M |
| Jan 19, 2023 | 266.72 | 269.14 | 263.53 | 263.58 | 2.846M |
| Jan 18, 2023 | 273.51 | 274.37 | 265.72 | 266.04 | 3.276M |
| Jan 17, 2023 | 270.02 | 275.39 | 270.02 | 274.11 | 3.640M |
| Jan 13, 2023 | 266.39 | 268.95 | 265.88 | 268.89 | 2.169M |
| Jan 12, 2023 | 269.50 | 269.92 | 266.19 | 266.69 | 1.933M |
| Jan 11, 2023 | 269.52 | 269.74 | 266.96 | 268.81 | 2.391M |
| Jan 10, 2023 | 266.98 | 269.10 | 266.96 | 268.91 | 1.718M |
| Jan 09, 2023 | 269.93 | 269.95 | 266.77 | 267.25 | 2.655M |
| Jan 06, 2023 | 263.76 | 269.88 | 263.39 | 269.47 | 2.856M |
| Jan 05, 2023 | 264.76 | 264.76 | 261.38 | 262.16 | 1.946M |
| Jan 04, 2023 | 266.25 | 266.55 | 262.89 | 264.39 | 2.584M |
| Jan 03, 2023 | 263.53 | 264.35 | 259.51 | 264.33 | 2.744M |
| Dec 30, 2022 | 265.20 | 265.38 | 261.40 | 263.53 | 1.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.10
Minimum
Mar 23 2020
278.40
Maximum
Nov 08 2022
212.60
Average
212.65
Median
Aug 25 2020
Price Benchmarks
| Chipotle Mexican Grill Inc | 1706.78 |
| Domino's Pizza Inc | 356.24 |
| Starbucks Corp | 106.43 |
| The Wendy's Co | 22.51 |
| Darden Restaurants Inc | 149.47 |
Price Related Metrics
| PE Ratio | 32.02 |
| PS Ratio | 8.549 |
| Price to Free Cash Flow | 36.11 |
| Earnings Yield | 3.12% |
| Market Cap | 195.81B |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 28.39 |