McDonald's (MCD)

Add to Watchlists
Create an Alert
115.40 -5.26  -4.36% NYSE Feb 5, 20:00 Delayed 2m USD

McDonald's Price:

115.40 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 120.65 120.65 114.96 115.40 13.26M
Feb. 4, 2016 121.04 121.24 118.72 120.66 7.577M
Feb. 3, 2016 124.36 124.58 120.84 121.47 9.290M
Feb. 2, 2016 124.05 124.34 123.10 123.95 7.642M
Feb. 1, 2016 123.08 124.83 123.02 124.61 6.187M
Jan. 29, 2016 122.77 124.35 122.75 123.78 10.35M
Jan. 28, 2016 121.10 122.60 120.20 122.38 7.459M
Jan. 27, 2016 120.88 121.62 119.83 120.87 7.095M
Jan. 26, 2016 119.60 121.30 119.00 120.43 8.276M
Jan. 25, 2016 121.85 121.90 118.20 119.20 15.13M
Jan. 22, 2016 118.44 118.75 117.37 118.40 9.006M
Jan. 21, 2016 116.51 118.44 115.79 117.84 9.839M
Jan. 20, 2016 116.97 118.00 114.38 115.78 11.91M
Jan. 19, 2016 116.63 117.71 115.96 117.50 9.195M
Jan. 15, 2016 114.26 116.45 114.21 115.18 10.20M
Jan. 14, 2016 115.59 117.13 113.00 116.62 9.205M
Jan. 13, 2016 117.69 117.87 115.08 115.12 6.984M
Jan. 12, 2016 117.03 117.74 116.17 117.44 5.638M
Jan. 11, 2016 115.65 117.06 115.58 116.69 6.393M
Jan. 8, 2016 115.75 117.47 115.26 115.48 6.065M
Jan. 7, 2016 117.44 117.97 115.59 115.66 7.280M
Jan. 6, 2016 118.00 119.27 117.81 118.40 6.539M
Jan. 5, 2016 117.41 119.23 117.29 119.20 6.311M
Jan. 4, 2016 117.25 117.73 115.87 117.58 9.705M
Dec. 31, 2015 118.82 119.18 117.94 118.14 3.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 54.49
Chipotle Mexican Grill 460.14
Jack In The Box 72.94

MCD Price Range, Past 5 Years

Minimum 72.99 Mar 18 2011
Maximum 124.61 Feb 01 2016
Average 94.93

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.