McDonald's (MCD)

Add to Watchlists
Create an Alert
115.00 +0.21  +0.18% NYSE Sep 30, 09:29 Delayed 2m USD

McDonald's Price:

115.00 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 115.20 115.97 114.73 114.79 4.923M
Sept. 28, 2016 116.38 116.53 114.46 115.18 5.639M
Sept. 27, 2016 116.95 117.20 116.37 116.88 3.742M
Sept. 26, 2016 116.80 116.94 116.28 116.53 3.022M
Sept. 23, 2016 116.49 117.52 116.35 117.17 2.772M
Sept. 22, 2016 117.46 117.95 117.28 117.36 3.804M
Sept. 21, 2016 116.49 117.05 115.96 116.93 4.529M
Sept. 20, 2016 115.72 116.63 115.50 116.45 3.842M
Sept. 19, 2016 115.83 116.41 114.96 115.21 3.742M
Sept. 16, 2016 115.68 116.26 114.83 115.28 9.499M
Sept. 15, 2016 114.88 116.24 114.77 116.14 3.674M
Sept. 14, 2016 115.00 115.66 114.82 115.18 4.531M
Sept. 13, 2016 115.61 115.61 114.48 114.73 4.162M
Sept. 12, 2016 114.47 116.18 114.13 115.95 5.014M
Sept. 9, 2016 115.60 115.76 114.58 114.58 4.961M
Sept. 8, 2016 116.82 117.11 116.04 116.17 3.086M
Sept. 7, 2016 117.27 117.49 116.44 116.92 2.647M
Sept. 6, 2016 117.09 119.24 116.91 117.25 6.338M
Sept. 2, 2016 115.93 116.11 115.70 115.83 3.410M
Sept. 1, 2016 115.51 115.81 114.86 115.40 3.967M
Aug. 31, 2016 115.51 116.00 115.20 115.66 5.395M
Aug. 30, 2016 115.41 115.87 114.60 115.36 5.085M
Aug. 29, 2016 114.60 115.65 114.50 115.41 4.983M
Aug. 26, 2016 115.63 115.72 113.96 114.44 5.294M
Aug. 25, 2016 115.10 115.78 114.88 115.43 6.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 53.50
Chipotle Mexican Grill 422.00
Domino's Pizza 151.75

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 131.60 May 10 2016
Average 100.13

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.