McDonald's (MCD)

Add to Watchlists
Create an Alert
166.53 +0.76  +0.46% NYSE Oct 19, 16:59 Delayed 2m USD

McDonald's Price:

166.53 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 165.29 166.25 163.89 165.77 2.782M
Oct. 17, 2017 164.92 166.02 164.75 165.40 2.370M
Oct. 16, 2017 165.44 165.74 164.44 165.01 2.132M
Oct. 13, 2017 164.45 165.51 164.08 165.37 2.958M
Oct. 12, 2017 162.99 164.40 162.77 163.91 3.024M
Oct. 11, 2017 160.90 163.24 160.58 163.15 3.573M
Oct. 10, 2017 159.69 161.58 159.59 160.58 2.910M
Oct. 9, 2017 160.25 160.49 159.50 160.12 2.120M
Oct. 6, 2017 158.58 160.13 158.58 159.60 3.548M
Oct. 5, 2017 157.30 158.92 157.30 158.80 2.796M
Oct. 4, 2017 156.83 157.42 156.65 157.21 1.823M
Oct. 3, 2017 156.75 157.46 156.36 156.86 2.188M
Oct. 2, 2017 156.00 157.18 155.80 156.96 2.407M
Sept. 29, 2017 157.51 158.04 156.12 156.68 3.670M
Sept. 28, 2017 156.16 158.31 155.48 157.49 4.210M
Sept. 27, 2017 153.51 154.69 153.44 154.05 3.916M
Sept. 26, 2017 156.25 156.84 153.27 153.35 6.420M
Sept. 25, 2017 158.47 158.69 156.10 156.26 3.661M
Sept. 22, 2017 158.88 159.74 158.56 158.91 2.443M
Sept. 21, 2017 159.87 160.09 158.51 159.03 2.503M
Sept. 20, 2017 157.90 159.89 157.76 159.88 3.641M
Sept. 19, 2017 157.27 157.90 156.33 157.43 3.555M
Sept. 18, 2017 157.72 157.79 156.35 156.68 3.832M
Sept. 15, 2017 157.79 158.00 156.88 156.92 7.425M
Sept. 14, 2017 157.00 157.35 156.05 157.00 3.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 55.50
Chipotle Mexican Grill 325.12
Domino's Pizza 186.10

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 166.53 Oct 19 2017
Average 109.35

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.