McDonald's (MCD)

Add to Watchlists
Create an Alert
123.24 -0.55  -0.44% NYSE May 27, 16:09 Delayed 2m USD

McDonald's Price:

123.24 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 123.38 123.98 123.23 123.79 3.716M
May 25, 2016 123.75 123.99 123.03 123.26 5.308M
May 24, 2016 123.39 124.77 123.01 123.95 4.494M
May 23, 2016 122.76 123.73 122.47 122.81 7.081M
May 20, 2016 124.74 125.00 122.14 122.56 9.736M
May 19, 2016 125.48 125.60 124.68 125.29 6.255M
May 18, 2016 127.05 127.47 125.73 126.21 7.300M
May 17, 2016 129.60 129.97 127.30 127.69 5.821M
May 16, 2016 128.51 129.73 128.05 129.64 4.343M
May 13, 2016 129.74 130.16 128.71 128.83 6.568M
May 12, 2016 129.74 130.54 129.16 130.12 4.287M
May 11, 2016 131.24 131.62 129.14 129.14 6.880M
May 10, 2016 130.85 131.96 130.85 131.60 4.082M
May 9, 2016 130.65 131.50 130.35 130.83 5.004M
May 6, 2016 129.38 130.58 128.59 130.58 4.418M
May 5, 2016 129.31 129.98 129.00 129.28 4.520M
May 4, 2016 127.57 130.43 127.57 129.33 6.614M
May 3, 2016 127.40 128.99 127.38 128.40 4.048M
May 2, 2016 126.65 128.22 126.50 128.20 4.831M
April 29, 2016 127.93 127.93 126.10 126.49 6.276M
April 28, 2016 127.86 128.85 127.44 127.92 3.386M
April 27, 2016 127.94 128.56 127.78 128.30 4.436M
April 26, 2016 127.42 128.34 127.03 127.71 4.082M
April 25, 2016 125.07 127.53 125.01 127.46 6.979M
April 22, 2016 128.17 128.40 125.36 125.50 9.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 55.29
Chipotle Mexican Grill 452.03
Domino's Pizza 123.00

MCD Price Range, Past 5 Years

Minimum 80.36 Jun 10 2011
Maximum 131.60 May 10 2016
Average 97.82

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.