McDonald's Corp (MCD)
290.28
+1.81
(+0.63%)
USD |
NYSE |
Nov 22, 16:00
290.30
+0.02
(+0.01%)
Pre-Market: 20:00
McDonald's Price: 290.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 288.41 | 290.60 | 288.14 | 290.28 | 2.396M |
| Nov 21, 2024 | 285.00 | 288.60 | 283.46 | 288.47 | 4.476M |
| Nov 20, 2024 | 290.62 | 291.32 | 288.26 | 290.91 | 2.525M |
| Nov 19, 2024 | 290.00 | 292.07 | 287.60 | 290.73 | 2.353M |
| Nov 18, 2024 | 293.01 | 295.44 | 290.79 | 291.10 | 2.866M |
| Nov 15, 2024 | 297.72 | 299.50 | 289.72 | 292.63 | 4.039M |
| Nov 14, 2024 | 298.00 | 300.11 | 296.59 | 298.56 | 1.933M |
| Nov 13, 2024 | 298.90 | 299.13 | 295.22 | 297.35 | 2.327M |
| Nov 12, 2024 | 300.14 | 301.40 | 297.52 | 298.65 | 2.453M |
| Nov 11, 2024 | 300.40 | 303.81 | 300.02 | 301.53 | 2.872M |
| Nov 08, 2024 | 295.60 | 301.83 | 295.25 | 298.97 | 3.279M |
| Nov 07, 2024 | 294.84 | 296.54 | 293.81 | 294.66 | 3.357M |
| Nov 06, 2024 | 300.28 | 300.33 | 292.72 | 294.00 | 4.646M |
| Nov 05, 2024 | 293.75 | 297.38 | 292.56 | 297.32 | 3.032M |
| Nov 04, 2024 | 294.74 | 294.96 | 291.80 | 292.85 | 2.583M |
| Nov 01, 2024 | 294.51 | 296.88 | 293.28 | 295.21 | 4.132M |
| Oct 31, 2024 | 292.25 | 294.38 | 291.17 | 292.11 | 4.277M |
| Oct 30, 2024 | 294.50 | 295.37 | 289.84 | 291.52 | 4.924M |
| Oct 29, 2024 | 297.60 | 302.70 | 295.00 | 295.00 | 9.049M |
| Oct 28, 2024 | 299.20 | 299.92 | 296.54 | 296.79 | 6.656M |
| Oct 25, 2024 | 301.00 | 301.60 | 292.20 | 292.61 | 8.863M |
| Oct 24, 2024 | 299.12 | 302.39 | 298.28 | 301.58 | 5.523M |
| Oct 23, 2024 | 292.77 | 301.60 | 290.83 | 298.57 | 18.79M |
| Oct 22, 2024 | 314.09 | 315.74 | 313.30 | 314.69 | 5.889M |
| Oct 21, 2024 | 317.13 | 317.90 | 314.41 | 314.89 | 2.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.10
Minimum
Mar 23 2020
316.56
Maximum
Oct 18 2024
248.04
Average
251.95
Median
Nov 19 2021
Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| Starbucks Corp | 102.50 |
| Yum Brands Inc | 135.27 |
| Jack In The Box Inc | 47.50 |
| The Wendy's Co | 17.98 |
Price Related Metrics
| PE Ratio | 25.49 |
| PS Ratio | 8.101 |
| PEG Ratio | 96.51 |
| Price to Free Cash Flow | 31.94 |
| Earnings Yield | 3.92% |
| Market Cap | 208.02B |
| PEGY Ratio | 9.935 |
| Operating PE Ratio | 17.80 |
| Normalized PE Ratio | 24.65 |