McDonald's (MCD)

Add to Watchlists
Create an Alert
129.34 -0.15  -0.12% NYSE Mar 28, 13:37 Delayed 2m USD

McDonald's Price:

129.34 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 129.08 129.82 129.02 129.49 2.540M
March 24, 2017 129.38 129.68 129.16 129.34 3.568M
March 23, 2017 129.14 129.59 128.81 129.00 2.775M
March 22, 2017 128.58 129.15 128.41 129.10 3.173M
March 21, 2017 129.22 129.75 128.18 128.52 4.040M
March 20, 2017 128.99 129.48 128.47 128.78 3.388M
March 17, 2017 128.57 129.98 128.42 128.64 12.53M
March 16, 2017 128.30 128.90 127.93 127.98 3.939M
March 15, 2017 128.21 128.30 127.47 127.88 3.529M
March 14, 2017 127.65 128.23 127.50 127.80 2.486M
March 13, 2017 128.01 128.27 127.35 127.61 3.061M
March 10, 2017 128.56 128.59 127.72 127.98 3.179M
March 9, 2017 127.95 128.72 127.69 128.14 3.266M
March 8, 2017 128.07 128.36 127.47 128.09 3.572M
March 7, 2017 128.06 128.31 127.34 128.07 3.332M
March 6, 2017 127.90 128.34 127.40 128.03 3.270M
March 3, 2017 128.19 128.66 127.44 127.90 4.072M
March 2, 2017 129.05 129.81 128.15 128.23 6.732M
March 1, 2017 128.02 130.00 127.62 129.05 5.472M
Feb. 28, 2017 127.08 127.93 126.58 127.65 4.618M
Feb. 27, 2017 127.68 127.75 126.78 126.99 5.184M
Feb. 24, 2017 128.36 128.74 127.75 128.65 3.537M
Feb. 23, 2017 127.93 128.90 127.44 128.27 3.178M
Feb. 22, 2017 127.52 128.11 126.40 127.85 3.669M
Feb. 21, 2017 127.16 128.32 127.16 128.04 4.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 57.32
Chipotle Mexican Grill 425.60
Domino's Pizza 184.92

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 131.60 May 10 2016
Average 102.56

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.