McDonald's (MCD)

Add to Watchlists
Create an Alert
127.85 -0.19  -0.15% NYSE Feb 22, 16:58 Delayed 2m USD

McDonald's Price:

127.85 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 127.16 128.32 127.16 128.04 4.494M
Feb. 17, 2017 126.78 127.88 126.68 127.80 3.677M
Feb. 16, 2017 126.75 127.82 126.31 126.70 3.006M
Feb. 15, 2017 125.66 126.79 125.45 126.48 2.975M
Feb. 14, 2017 125.50 126.07 125.27 125.81 2.663M
Feb. 13, 2017 126.02 126.68 125.49 125.54 2.981M
Feb. 10, 2017 124.68 126.11 124.52 125.82 3.681M
Feb. 9, 2017 124.47 125.00 124.36 124.48 2.494M
Feb. 8, 2017 124.58 125.36 124.49 124.67 2.835M
Feb. 7, 2017 124.95 125.42 124.59 124.59 2.847M
Feb. 6, 2017 124.09 124.90 123.95 124.45 2.760M
Feb. 3, 2017 123.31 124.51 123.28 124.24 3.183M
Feb. 2, 2017 122.54 123.98 122.26 123.22 3.237M
Feb. 1, 2017 121.90 122.50 121.70 122.42 3.234M
Jan. 31, 2017 123.02 123.34 122.10 122.57 3.733M
Jan. 30, 2017 122.81 123.21 122.30 123.02 3.778M
Jan. 27, 2017 122.27 122.99 121.48 122.86 3.593M
Jan. 26, 2017 121.86 122.38 121.76 121.88 2.497M
Jan. 25, 2017 121.49 121.92 120.95 121.79 3.968M
Jan. 24, 2017 121.97 122.06 120.52 121.05 3.495M
Jan. 23, 2017 121.69 122.08 119.82 121.38 7.023M
Jan. 20, 2017 122.26 122.95 122.02 122.26 4.883M
Jan. 19, 2017 122.24 123.00 122.04 122.18 3.155M
Jan. 18, 2017 122.81 123.00 121.80 122.71 3.395M
Jan. 17, 2017 120.75 122.80 120.70 122.75 4.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 57.56
Chipotle Mexican Grill 427.79
Domino's Pizza 182.97

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 131.60 May 10 2016
Average 101.98

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.