McDonald's Corp (MCD)
273.09
-2.51
(-0.91%)
USD |
NYSE |
Apr 26, 16:00
273.29
+0.20
(+0.07%)
Pre-Market: 20:00
McDonald's Price: 273.09 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 271.23 | 276.11 | 270.37 | 273.09 | 3.599M |
| Apr 25, 2024 | 277.02 | 279.82 | 274.72 | 275.60 | 4.180M |
| Apr 24, 2024 | 275.54 | 277.03 | 272.89 | 276.75 | 4.072M |
| Apr 23, 2024 | 276.82 | 277.40 | 274.24 | 276.88 | 3.276M |
| Apr 22, 2024 | 273.75 | 276.50 | 272.32 | 275.58 | 3.129M |
| Apr 19, 2024 | 272.01 | 272.22 | 270.48 | 271.99 | 3.017M |
| Apr 18, 2024 | 270.98 | 271.29 | 268.84 | 270.98 | 3.403M |
| Apr 17, 2024 | 266.50 | 270.12 | 265.52 | 269.95 | 3.383M |
| Apr 16, 2024 | 266.13 | 266.99 | 265.15 | 265.43 | 2.913M |
| Apr 15, 2024 | 267.86 | 268.52 | 266.05 | 266.23 | 3.687M |
| Apr 12, 2024 | 267.91 | 268.23 | 266.58 | 267.39 | 2.709M |
| Apr 11, 2024 | 269.50 | 269.88 | 267.15 | 268.62 | 2.519M |
| Apr 10, 2024 | 266.97 | 268.99 | 265.11 | 268.67 | 3.817M |
| Apr 09, 2024 | 266.22 | 269.67 | 265.50 | 269.44 | 3.935M |
| Apr 08, 2024 | 267.24 | 268.69 | 265.87 | 267.56 | 3.753M |
| Apr 05, 2024 | 269.42 | 270.62 | 266.36 | 266.69 | 6.816M |
| Apr 04, 2024 | 276.24 | 276.24 | 269.92 | 270.09 | 4.095M |
| Apr 03, 2024 | 276.57 | 277.96 | 275.15 | 275.54 | 2.748M |
| Apr 02, 2024 | 280.00 | 280.48 | 277.45 | 277.74 | 2.908M |
| Apr 01, 2024 | 281.50 | 281.55 | 278.64 | 280.22 | 2.409M |
| Mar 28, 2024 | 282.25 | 283.38 | 281.25 | 281.95 | 3.454M |
| Mar 27, 2024 | 278.10 | 282.30 | 278.10 | 282.02 | 2.605M |
| Mar 26, 2024 | 279.22 | 279.45 | 277.17 | 278.62 | 2.572M |
| Mar 25, 2024 | 280.00 | 280.58 | 277.64 | 278.62 | 2.985M |
| Mar 22, 2024 | 283.88 | 284.38 | 282.12 | 282.63 | 2.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.10
Minimum
Mar 23 2020
300.53
Maximum
Jan 19 2024
239.73
Average
239.59
Median
Jun 21 2022
Price Benchmarks
| Chipotle Mexican Grill Inc | 3186.97 |
| Domino's Pizza Inc | 499.07 |
| Jack In The Box Inc | 58.79 |
| Shake Shack Inc | 104.88 |
| Starbucks Corp | 88.25 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 7.844 |
| PEG Ratio | 0.6121 |
| Price to Free Cash Flow | 27.57 |
| Earnings Yield | 4.24% |
| Market Cap | 197.19B |
| PEGY Ratio | 0.5771 |
| Operating PE Ratio | 17.03 |
| Normalized PE Ratio | 23.10 |