McDonald's (MCD)

Add to Watchlists
Create an Alert
157.16 -0.63  -0.40% NYSE Feb 20, 20:00 Delayed 2m USD

McDonald's Price:

157.16 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 157.00 159.16 156.28 157.16 5.186M
Feb. 16, 2018 159.47 159.90 157.76 157.79 7.147M
Feb. 15, 2018 161.14 161.52 158.81 160.78 4.927M
Feb. 14, 2018 161.44 162.02 159.68 159.99 5.846M
Feb. 13, 2018 163.00 163.83 161.72 162.40 5.221M
Feb. 12, 2018 162.37 165.89 161.50 163.90 4.807M
Feb. 9, 2018 160.05 161.98 155.23 160.80 6.457M
Feb. 8, 2018 165.69 165.73 158.76 158.97 5.166M
Feb. 7, 2018 164.86 168.26 164.52 165.71 4.927M
Feb. 6, 2018 158.36 166.05 158.25 165.18 6.783M
Feb. 5, 2018 168.79 169.46 153.86 163.85 7.200M
Feb. 2, 2018 170.80 172.73 168.99 169.38 4.562M
Feb. 1, 2018 170.27 173.54 168.89 171.90 4.748M
Jan. 31, 2018 173.60 174.30 170.27 171.14 6.832M
Jan. 30, 2018 177.10 177.67 170.85 172.48 9.391M
Jan. 29, 2018 178.30 178.70 177.24 177.77 5.999M
Jan. 26, 2018 175.67 178.40 175.01 178.36 3.875M
Jan. 25, 2018 176.40 176.62 174.66 175.66 2.812M
Jan. 24, 2018 177.30 177.30 175.25 176.12 2.728M
Jan. 23, 2018 175.57 177.75 174.85 176.81 2.945M
Jan. 22, 2018 175.97 176.83 175.60 176.21 3.112M
Jan. 19, 2018 174.99 176.64 174.38 176.12 3.687M
Jan. 18, 2018 175.19 175.44 173.90 174.57 2.050M
Jan. 17, 2018 174.35 175.69 173.88 174.98 4.116M
Jan. 16, 2018 173.62 174.41 172.88 173.68 3.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Benchmarks
Starbucks 55.97
Chipotle Mexican Grill 317.57
Domino's Pizza 221.49

MCD Price Range, Past 5 Years

Minimum 88.46 Dec 15 2014
Maximum 178.36 Jan 26 2018
Average 114.62

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.