McDonald's (MCD)

Add to Watchlists
Create an Alert
149.86 +0.08  +0.05% NYSE May 26, 20:00 Delayed 2m USD

McDonald's Price:

149.86 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 149.87 150.24 149.25 149.86 3.258M
May 25, 2017 149.81 149.95 149.27 149.78 3.408M
May 24, 2017 147.94 149.99 147.00 149.50 3.390M
May 23, 2017 148.22 148.53 147.65 147.82 3.262M
May 22, 2017 148.30 148.88 147.93 148.19 3.295M
May 19, 2017 147.25 148.83 146.84 148.15 4.071M
May 18, 2017 146.41 147.24 145.81 147.01 2.731M
May 17, 2017 146.64 147.46 146.24 146.41 3.876M
May 16, 2017 146.55 147.67 146.28 147.29 3.540M
May 15, 2017 145.43 146.40 145.43 146.28 3.322M
May 12, 2017 144.50 145.50 144.46 145.36 2.748M
May 11, 2017 144.08 144.40 143.40 144.21 1.942M
May 10, 2017 143.86 144.64 143.73 144.52 2.273M
May 9, 2017 144.09 144.98 144.00 144.36 3.052M
May 8, 2017 143.93 144.50 143.66 144.24 2.813M
May 5, 2017 143.42 143.98 142.58 143.96 2.453M
May 4, 2017 142.62 143.67 142.26 143.45 4.178M
May 3, 2017 142.20 142.70 141.40 142.62 4.279M
May 2, 2017 140.98 141.81 140.72 141.23 3.774M
May 1, 2017 139.86 141.45 139.84 141.15 3.747M
April 28, 2017 140.39 140.76 139.78 139.93 4.780M
April 27, 2017 141.88 142.79 140.85 140.87 5.182M
April 26, 2017 141.70 142.00 140.34 140.84 7.131M
April 25, 2017 138.14 141.99 137.18 141.70 10.89M
April 24, 2017 134.24 134.76 133.26 134.23 5.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 63.30
Chipotle Mexican Grill 480.15
Domino's Pizza 207.05

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 149.86 May 26 2017
Average 104.02

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.