McDonald's Corp (MCD)
256.09
+7.35 (+2.95%)
USD |
NYSE |
Jan 28, 16:00
256.50
+0.41 (+0.16%)
After-Hours: 20:00
McDonald's Price: 256.09 for Jan. 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2022 | 250.00 | 256.35 | 247.16 | 256.09 | 3.829M |
| Jan 27, 2022 | 249.60 | 252.46 | 245.25 | 248.74 | 5.091M |
| Jan 26, 2022 | 253.00 | 254.21 | 247.86 | 249.85 | 3.839M |
| Jan 25, 2022 | 250.83 | 252.53 | 247.07 | 250.68 | 3.909M |
| Jan 24, 2022 | 252.38 | 253.92 | 247.78 | 253.61 | 5.155M |
| Jan 21, 2022 | 254.04 | 258.46 | 253.68 | 254.59 | 3.738M |
| Jan 20, 2022 | 256.62 | 258.11 | 252.90 | 253.13 | 2.602M |
| Jan 19, 2022 | 257.55 | 257.95 | 255.08 | 255.22 | 2.305M |
| Jan 18, 2022 | 256.96 | 257.10 | 254.31 | 256.48 | 3.077M |
| Jan 14, 2022 | 261.14 | 261.24 | 257.16 | 257.71 | 3.460M |
| Jan 13, 2022 | 261.41 | 263.85 | 260.59 | 261.41 | 2.371M |
| Jan 12, 2022 | 263.37 | 263.95 | 260.28 | 260.92 | 3.044M |
| Jan 11, 2022 | 263.49 | 263.95 | 260.32 | 262.12 | 3.206M |
| Jan 10, 2022 | 266.72 | 266.72 | 262.01 | 264.41 | 3.123M |
| Jan 07, 2022 | 268.56 | 270.17 | 267.00 | 267.06 | 2.209M |
| Jan 06, 2022 | 268.12 | 270.76 | 267.80 | 269.69 | 2.909M |
| Jan 05, 2022 | 269.30 | 270.28 | 266.90 | 267.19 | 2.473M |
| Jan 04, 2022 | 269.50 | 271.15 | 268.27 | 268.51 | 2.506M |
| Jan 03, 2022 | 269.49 | 270.73 | 265.56 | 268.58 | 2.751M |
| Dec 31, 2021 | 268.00 | 269.12 | 267.21 | 268.07 | 1.519M |
| Dec 30, 2021 | 269.00 | 269.26 | 266.70 | 267.21 | 1.715M |
| Dec 29, 2021 | 268.45 | 269.72 | 267.95 | 268.49 | 1.319M |
| Dec 28, 2021 | 267.58 | 269.22 | 267.25 | 267.88 | 1.304M |
| Dec 27, 2021 | 266.47 | 268.26 | 266.00 | 268.24 | 1.486M |
| Dec 23, 2021 | 265.92 | 267.37 | 265.45 | 265.95 | 1.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.42
Minimum
Feb 01 2017
269.69
Maximum
Jan 06 2022
191.82
Average
189.86
Median
Price Benchmarks
| Papa John's International Inc | 122.81 |
| Chipotle Mexican Grill Inc | 1410.02 |
| Domino's Pizza Inc | 441.01 |
| Shake Shack Inc | 62.77 |
| Noodles & Co | 8.10 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 8.293 |
| PEG Ratio | 0.4316 |
| Price to Free Cash Flow | 27.12 |
| Earnings Yield | 3.92% |
| Market Cap | 191.41B |
| PEGY Ratio | 0.4168 |
| Operating PE Ratio | 19.51 |
| Normalized PE Ratio | 26.29 |