McDonald's (MCD)

Add to Watchlists
Create an Alert
163.21 +0.82  +0.51% NYSE May 25, 20:00 Delayed 2m USD

McDonald's Price:

163.21 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 162.44 163.95 162.10 163.21 2.446M
May 24, 2018 161.11 162.60 160.44 162.39 3.374M
May 23, 2018 159.70 161.65 159.16 161.62 3.829M
May 22, 2018 162.06 162.09 159.16 159.45 3.222M
May 21, 2018 161.78 161.97 160.61 161.48 2.326M
May 18, 2018 161.68 162.84 160.55 160.98 2.298M
May 17, 2018 162.63 163.23 160.73 161.31 2.877M
May 16, 2018 163.24 163.94 161.74 162.87 2.400M
May 15, 2018 164.27 164.65 162.33 163.06 3.448M
May 14, 2018 165.65 165.98 164.32 164.72 2.533M
May 11, 2018 165.00 165.98 164.85 165.39 2.257M
May 10, 2018 164.45 165.64 164.31 165.07 1.670M
May 9, 2018 165.00 165.21 163.05 164.24 2.752M
May 8, 2018 164.44 165.59 163.75 164.77 2.740M
May 7, 2018 166.77 167.30 164.65 165.00 3.321M
May 4, 2018 159.95 165.45 159.90 165.03 4.271M
May 3, 2018 160.60 160.84 159.08 160.08 3.342M
May 2, 2018 162.15 163.20 160.44 160.68 4.238M
May 1, 2018 166.38 166.50 162.10 163.44 6.539M
April 30, 2018 164.69 167.95 163.75 167.44 12.91M
April 27, 2018 159.48 159.85 158.21 158.30 4.116M
April 26, 2018 156.46 159.46 155.65 158.90 3.506M
April 25, 2018 157.09 157.34 155.01 155.94 3.648M
April 24, 2018 159.75 159.83 156.76 157.32 2.833M
April 23, 2018 158.97 159.69 158.15 158.99 2.861M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Benchmarks
Starbucks 57.92
Jack In The Box 81.98
Chipotle Mexican Grill 428.96

MCD Price Range, Past 5 Years

Minimum 88.46 Dec 15 2014
Maximum 178.36 Jan 26 2018
Average 117.81

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.