McDonald's (MCD)

Add to Watchlists
Create an Alert
139.96 -0.91  -0.65% NYSE Apr 28, 13:48 Delayed 2m USD

McDonald's Price:

139.96 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 141.88 142.79 140.85 140.87 5.182M
April 26, 2017 141.70 142.00 140.34 140.84 7.131M
April 25, 2017 138.14 141.99 137.18 141.70 10.89M
April 24, 2017 134.24 134.76 133.26 134.23 5.018M
April 21, 2017 133.55 133.88 133.15 133.41 3.466M
April 20, 2017 132.65 133.44 132.64 133.27 2.697M
April 19, 2017 132.64 133.00 132.34 132.64 3.132M
April 18, 2017 132.01 132.80 131.80 132.30 3.614M
April 17, 2017 131.25 131.87 130.91 131.35 3.236M
April 13, 2017 131.00 131.14 130.57 130.76 2.401M
April 12, 2017 131.31 131.56 130.87 131.26 3.196M
April 11, 2017 130.62 131.24 129.80 131.20 3.678M
April 10, 2017 129.95 130.65 129.52 129.98 2.709M
April 7, 2017 130.02 130.40 129.62 129.96 2.177M
April 6, 2017 130.31 130.66 129.96 130.15 3.857M
April 5, 2017 129.89 131.58 129.65 130.41 4.052M
April 4, 2017 129.14 129.53 128.65 129.29 3.414M
April 3, 2017 129.50 129.71 128.86 129.61 3.287M
March 31, 2017 129.39 130.19 129.30 129.61 3.042M
March 30, 2017 128.75 129.53 128.60 129.32 2.015M
March 29, 2017 129.00 129.67 128.63 128.84 3.197M
March 28, 2017 129.46 129.77 128.94 129.45 3.487M
March 27, 2017 129.08 129.82 129.02 129.49 2.540M
March 24, 2017 129.38 129.68 129.16 129.34 3.568M
March 23, 2017 129.14 129.59 128.81 129.00 2.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 59.76
Chipotle Mexican Grill 475.10
Domino's Pizza 183.60

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 141.70 Apr 25 2017
Average 103.18

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.