McDonald's (MCD)

Add to Watchlists
Create an Alert
115.20 -0.22  -0.19% NYSE Aug 23, 16:59 Delayed 2m USD

McDonald's Price:

115.20 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 115.00 115.73 114.65 115.42 4.485M
Aug. 19, 2016 116.80 116.80 115.00 115.01 7.065M
Aug. 18, 2016 117.24 117.36 116.80 117.13 3.711M
Aug. 17, 2016 117.98 117.98 116.52 117.10 5.181M
Aug. 16, 2016 118.31 118.53 117.92 117.94 3.334M
Aug. 15, 2016 119.02 119.25 118.52 118.52 3.388M
Aug. 12, 2016 119.57 120.02 119.28 119.52 3.016M
Aug. 11, 2016 118.87 119.75 118.85 119.38 3.489M
Aug. 10, 2016 118.00 118.94 117.65 118.80 2.934M
Aug. 9, 2016 117.98 119.13 117.60 118.31 3.491M
Aug. 8, 2016 119.17 119.37 118.20 118.29 3.589M
Aug. 5, 2016 118.78 119.45 118.60 119.21 3.884M
Aug. 4, 2016 117.85 118.55 117.58 118.30 4.313M
Aug. 3, 2016 117.77 118.02 117.14 117.52 4.120M
Aug. 2, 2016 118.18 118.71 117.11 117.70 4.503M
Aug. 1, 2016 117.88 118.39 117.74 118.01 4.209M
July 29, 2016 119.14 119.66 117.43 117.65 7.460M
July 28, 2016 119.59 120.18 118.36 119.42 6.233M
July 27, 2016 121.69 121.79 119.24 119.48 9.939M
July 26, 2016 123.50 124.35 120.97 121.71 14.56M
July 25, 2016 127.95 127.95 126.86 127.40 6.199M
July 22, 2016 127.29 128.60 127.29 128.26 4.304M
July 21, 2016 126.42 127.23 125.93 127.18 3.597M
July 20, 2016 126.84 126.87 125.56 126.06 3.353M
July 19, 2016 124.08 126.60 123.75 126.50 6.274M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 56.40
Chipotle Mexican Grill 396.00
Domino's Pizza 150.46

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 131.60 May 10 2016
Average 99.56

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.