McDonald's (MCD)

Add to Watchlists
Create an Alert
164.55 +4.02  +2.50% NYSE Jun 22, 20:00 Delayed 2m USD

McDonald's Price:

164.55 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 161.27 165.14 161.26 164.55 8.704M
June 21, 2018 163.29 163.60 159.54 160.53 4.386M
June 20, 2018 164.91 165.53 162.37 162.56 3.631M
June 19, 2018 164.62 165.51 164.24 164.97 3.216M
June 18, 2018 165.53 166.58 163.81 166.28 4.075M
June 15, 2018 166.10 166.60 164.59 166.46 7.344M
June 14, 2018 167.04 167.94 166.68 167.05 2.243M
June 13, 2018 166.99 167.61 166.55 166.58 2.869M
June 12, 2018 166.82 167.24 166.23 166.73 2.932M
June 11, 2018 169.04 169.04 166.26 166.49 3.244M
June 8, 2018 169.02 171.56 168.46 168.91 5.043M
June 7, 2018 163.75 170.00 163.69 169.48 8.278M
June 6, 2018 159.79 162.39 159.33 162.38 3.403M
June 5, 2018 159.97 160.99 158.98 159.48 2.925M
June 4, 2018 160.08 160.49 159.54 160.22 3.168M
June 1, 2018 159.90 160.05 159.02 159.16 3.109M
May 31, 2018 161.18 161.63 159.94 160.01 4.763M
May 30, 2018 161.41 162.10 160.82 161.82 2.359M
May 29, 2018 162.43 162.72 160.21 160.62 3.180M
May 25, 2018 162.44 163.95 162.10 163.21 2.446M
May 24, 2018 161.11 162.60 160.44 162.39 3.374M
May 23, 2018 159.70 161.65 159.16 161.62 3.829M
May 22, 2018 162.06 162.09 159.16 159.45 3.222M
May 21, 2018 161.78 161.97 160.61 161.48 2.326M
May 18, 2018 161.68 162.84 160.55 160.98 2.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Benchmarks
Starbucks 51.24
Chipotle Mexican Grill 469.94
Jack In The Box 85.04

MCD Price Range, Past 5 Years

Minimum 88.46 Dec 15 2014
Maximum 178.36 Jan 26 2018
Average 118.80

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.