Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 250.00 256.35 247.16 256.09 3.829M
Jan 27, 2022 249.60 252.46 245.25 248.74 5.091M
Jan 26, 2022 253.00 254.21 247.86 249.85 3.839M
Jan 25, 2022 250.83 252.53 247.07 250.68 3.909M
Jan 24, 2022 252.38 253.92 247.78 253.61 5.155M
Jan 21, 2022 254.04 258.46 253.68 254.59 3.738M
Jan 20, 2022 256.62 258.11 252.90 253.13 2.602M
Jan 19, 2022 257.55 257.95 255.08 255.22 2.305M
Jan 18, 2022 256.96 257.10 254.31 256.48 3.077M
Jan 14, 2022 261.14 261.24 257.16 257.71 3.460M
Jan 13, 2022 261.41 263.85 260.59 261.41 2.371M
Jan 12, 2022 263.37 263.95 260.28 260.92 3.044M
Jan 11, 2022 263.49 263.95 260.32 262.12 3.206M
Jan 10, 2022 266.72 266.72 262.01 264.41 3.123M
Jan 07, 2022 268.56 270.17 267.00 267.06 2.209M
Jan 06, 2022 268.12 270.76 267.80 269.69 2.909M
Jan 05, 2022 269.30 270.28 266.90 267.19 2.473M
Jan 04, 2022 269.50 271.15 268.27 268.51 2.506M
Jan 03, 2022 269.49 270.73 265.56 268.58 2.751M
Dec 31, 2021 268.00 269.12 267.21 268.07 1.519M
Dec 30, 2021 269.00 269.26 266.70 267.21 1.715M
Dec 29, 2021 268.45 269.72 267.95 268.49 1.319M
Dec 28, 2021 267.58 269.22 267.25 267.88 1.304M
Dec 27, 2021 266.47 268.26 266.00 268.24 1.486M
Dec 23, 2021 265.92 267.37 265.45 265.95 1.510M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.42
Minimum
Feb 01 2017
269.69
Maximum
Jan 06 2022
191.82
Average
189.86
Median

Price Related Metrics