McDonald's (MCD)

Add to Watchlists
Create an Alert
159.07 -0.57  -0.36% NYSE Aug 23, 13:07 Delayed 2m USD

McDonald's Price:

159.07 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 158.50 159.94 158.39 159.64 2.123M
Aug. 21, 2017 158.17 158.64 157.54 158.36 2.195M
Aug. 18, 2017 157.99 158.28 157.02 157.76 2.596M
Aug. 17, 2017 158.75 159.53 157.81 157.89 3.072M
Aug. 16, 2017 157.89 159.38 157.60 158.90 2.922M
Aug. 15, 2017 157.84 158.58 157.34 157.62 2.160M
Aug. 14, 2017 157.45 157.90 156.46 157.26 2.809M
Aug. 11, 2017 156.88 158.40 156.63 157.30 2.925M
Aug. 10, 2017 154.33 157.20 154.25 156.62 3.874M
Aug. 9, 2017 155.30 155.68 154.35 154.92 3.006M
Aug. 8, 2017 154.67 155.24 154.10 154.92 4.216M
Aug. 7, 2017 154.14 155.39 154.00 154.97 3.252M
Aug. 4, 2017 154.61 154.82 153.23 153.82 4.435M
Aug. 3, 2017 156.56 156.77 154.41 154.72 3.666M
Aug. 2, 2017 153.76 156.65 153.71 156.59 3.326M
Aug. 1, 2017 154.98 155.90 153.71 154.04 4.182M
July 31, 2017 155.92 156.42 154.85 155.14 4.280M
July 28, 2017 156.36 156.66 155.07 155.85 3.964M
July 27, 2017 156.42 157.43 155.54 156.95 4.624M
July 26, 2017 158.76 159.00 155.68 156.51 4.678M
July 25, 2017 157.75 159.98 156.54 159.07 9.511M
July 24, 2017 154.00 154.22 151.77 151.85 5.302M
July 21, 2017 154.06 154.70 153.29 153.92 3.522M
July 20, 2017 154.03 155.22 153.55 154.21 2.240M
July 19, 2017 154.13 154.46 153.48 153.89 3.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 53.81
Chipotle Mexican Grill 300.22
Domino's Pizza 188.08

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 159.64 Aug 22 2017
Average 107.19

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.