McDonald's (MCD)

Add to Watchlists
Create an Alert
177.53 +1.32  +0.75% NYSE Jan 23, 10:49 Delayed 2m USD

McDonald's Price:

177.53 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 175.97 176.83 175.60 176.21 3.112M
Jan. 19, 2018 174.99 176.64 174.38 176.12 3.687M
Jan. 18, 2018 175.19 175.44 173.90 174.57 2.050M
Jan. 17, 2018 174.35 175.69 173.88 174.98 4.116M
Jan. 16, 2018 173.62 174.41 172.88 173.68 3.661M
Jan. 12, 2018 173.36 173.79 172.88 173.57 2.881M
Jan. 11, 2018 173.56 174.55 172.10 173.39 3.069M
Jan. 10, 2018 173.50 174.00 172.47 173.51 2.172M
Jan. 9, 2018 174.23 174.23 173.01 173.54 2.673M
Jan. 8, 2018 173.74 174.21 172.93 173.93 1.940M
Jan. 5, 2018 174.00 175.00 173.40 174.05 3.731M
Jan. 4, 2018 173.24 174.13 172.73 173.70 2.743M
Jan. 3, 2018 173.23 173.64 172.00 172.49 3.787M
Jan. 2, 2018 173.73 174.48 172.66 173.22 3.495M
Dec. 29, 2017 172.98 172.98 171.92 172.12 2.193M
Dec. 28, 2017 173.26 173.55 172.62 173.10 1.590M
Dec. 27, 2017 171.33 172.74 170.84 172.67 1.571M
Dec. 26, 2017 171.09 171.64 170.82 171.29 1.279M
Dec. 22, 2017 171.82 172.04 170.55 171.42 2.032M
Dec. 21, 2017 172.60 172.75 171.67 171.85 2.320M
Dec. 20, 2017 173.83 173.88 171.71 172.17 2.248M
Dec. 19, 2017 174.39 174.90 173.08 173.39 3.118M
Dec. 18, 2017 174.87 175.78 174.11 174.20 2.412M
Dec. 15, 2017 174.30 175.09 173.68 174.06 6.739M
Dec. 14, 2017 173.66 174.08 172.83 173.14 2.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Benchmarks
Starbucks 61.75
Chipotle Mexican Grill 328.85
Domino's Pizza 218.81

MCD Price Range, Past 5 Years

Minimum 88.46 Dec 15 2014
Maximum 177.53 Jan 23 2018
Average 113.51

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.