McDonald's (MCD)

Add to Watchlists
Create an Alert
154.80 +1.07  +0.70% NYSE Jun 22, 20:00 Delayed 2m USD

McDonald's Price:

154.80 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 153.78 154.91 153.68 154.80 2.004M
June 21, 2017 154.18 154.42 153.61 153.73 2.448M
June 20, 2017 154.27 155.28 153.84 154.07 3.614M
June 19, 2017 152.39 153.18 151.84 153.14 3.264M
June 16, 2017 150.98 152.89 150.92 151.99 5.444M
June 15, 2017 149.90 151.52 149.65 151.17 2.517M
June 14, 2017 150.32 151.08 149.91 150.68 2.675M
June 13, 2017 148.86 150.25 148.62 149.82 4.268M
June 12, 2017 151.00 151.08 148.04 148.47 5.903M
June 9, 2017 151.88 152.00 150.90 151.48 4.136M
June 8, 2017 152.00 152.15 151.01 151.43 3.710M
June 7, 2017 151.23 152.01 150.73 151.94 2.923M
June 6, 2017 152.37 152.59 151.21 151.23 3.662M
June 5, 2017 153.63 153.66 152.76 152.79 2.634M
June 2, 2017 152.52 153.90 152.15 153.74 4.317M
June 1, 2017 150.79 152.39 150.35 152.39 4.349M
May 31, 2017 150.12 151.14 149.60 150.89 6.416M
May 30, 2017 149.95 150.33 149.52 149.93 3.114M
May 26, 2017 149.87 150.24 149.25 149.86 3.258M
May 25, 2017 149.81 149.95 149.27 149.78 3.408M
May 24, 2017 147.94 149.99 147.00 149.50 3.390M
May 23, 2017 148.22 148.53 147.65 147.82 3.262M
May 22, 2017 148.30 148.88 147.93 148.19 3.295M
May 19, 2017 147.25 148.83 146.84 148.15 4.071M
May 18, 2017 146.41 147.24 145.81 147.01 2.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 59.51
Chipotle Mexican Grill 420.92
Domino's Pizza 218.09

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 154.80 Jun 22 2017
Average 104.94

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.