McDonald's (MCD)

Add to Watchlists
Create an Alert
158.77 -0.76  -0.48% NYSE Apr 20, 20:00 Delayed 2m USD

McDonald's Price:

158.77 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 159.33 160.73 158.51 158.77 3.890M
April 19, 2018 161.61 162.10 158.78 159.53 3.203M
April 18, 2018 162.59 163.31 161.74 161.81 2.497M
April 17, 2018 162.39 163.48 162.06 162.55 2.727M
April 16, 2018 161.30 162.44 160.86 161.63 3.111M
April 13, 2018 162.16 163.16 161.26 161.73 2.442M
April 12, 2018 163.59 165.40 161.54 161.62 5.158M
April 11, 2018 162.50 164.06 162.28 163.34 2.696M
April 10, 2018 162.83 163.96 162.05 162.77 3.903M
April 9, 2018 162.22 163.57 161.06 161.23 3.576M
April 6, 2018 162.42 163.78 160.91 161.25 4.252M
April 5, 2018 162.40 164.56 161.75 163.95 4.382M
April 4, 2018 158.50 162.15 157.88 161.73 4.863M
April 3, 2018 157.98 160.53 157.30 160.40 4.521M
April 2, 2018 158.27 160.16 155.25 157.72 6.852M
March 29, 2018 159.00 159.83 156.38 156.38 5.252M
March 28, 2018 157.84 159.76 157.82 158.41 3.875M
March 27, 2018 158.50 159.77 156.47 157.48 3.181M
March 26, 2018 156.21 158.20 156.21 158.01 3.412M
March 23, 2018 157.59 158.08 154.92 154.98 3.338M
March 22, 2018 157.85 159.12 156.85 157.04 3.638M
March 21, 2018 160.00 160.41 158.29 158.66 3.493M
March 20, 2018 159.75 160.67 159.25 159.38 3.033M
March 19, 2018 162.00 162.36 158.21 159.01 4.028M
March 16, 2018 161.88 163.23 161.58 162.36 13.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Benchmarks
Starbucks 58.00
Chipotle Mexican Grill 331.95
Domino's Pizza 238.93

MCD Price Range, Past 5 Years

Minimum 88.46 Dec 15 2014
Maximum 178.36 Jan 26 2018
Average 116.60

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.