McDonald's (MCD)

Add to Watchlists
Create an Alert
122.26 +0.08  +0.07% NYSE Jan 20, 20:00 Delayed 2m USD

McDonald's Price:

122.26 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 122.26 122.95 122.02 122.26 4.883M
Jan. 19, 2017 122.24 123.00 122.04 122.18 3.155M
Jan. 18, 2017 122.81 123.00 121.80 122.71 3.395M
Jan. 17, 2017 120.75 122.80 120.70 122.75 4.074M
Jan. 13, 2017 122.24 122.24 121.10 121.50 2.877M
Jan. 12, 2017 120.30 122.31 120.20 122.10 3.481M
Jan. 11, 2017 120.93 121.50 120.62 120.88 3.565M
Jan. 10, 2017 120.46 120.85 119.73 120.25 3.108M
Jan. 9, 2017 120.76 121.06 120.33 120.43 3.022M
Jan. 6, 2017 118.93 121.50 118.52 120.76 4.089M
Jan. 5, 2017 119.34 120.20 119.10 119.70 4.261M
Jan. 4, 2017 119.00 119.74 118.18 119.48 3.781M
Jan. 3, 2017 121.86 122.00 118.96 119.62 5.118M
Dec. 30, 2016 122.79 123.16 121.44 121.72 3.574M
Dec. 29, 2016 122.76 123.36 122.76 122.79 1.943M
Dec. 28, 2016 122.93 123.35 122.61 122.68 1.980M
Dec. 27, 2016 123.30 123.65 122.97 123.07 1.920M
Dec. 23, 2016 123.37 123.83 123.07 123.14 2.164M
Dec. 22, 2016 123.12 124.00 123.09 123.72 3.037M
Dec. 21, 2016 123.15 123.76 123.10 123.18 2.763M
Dec. 20, 2016 123.18 123.90 122.71 123.33 2.769M
Dec. 19, 2016 123.23 123.66 122.77 122.99 3.545M
Dec. 16, 2016 122.89 123.84 122.54 123.24 10.79M
Dec. 15, 2016 122.97 123.36 121.77 122.36 4.403M
Dec. 14, 2016 122.87 123.40 122.39 122.84 4.967M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 57.66
Chipotle Mexican Grill 405.20
Domino's Pizza 167.87

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 131.60 May 10 2016
Average 101.55

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.