McDonald's Corp (MCD)

206.90 +0.41  +0.20% NYSE Aug 14, 16:59 USD

McDonald's Price:

206.90 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 205.96 207.25 205.35 206.49 1.685M
Aug. 12, 2020 206.86 207.40 205.38 206.02 2.167M
Aug. 11, 2020 205.00 207.42 204.25 205.00 2.478M
Aug. 10, 2020 204.35 205.16 202.54 204.12 2.784M
Aug. 7, 2020 203.36 205.16 203.28 204.60 2.980M
Aug. 6, 2020 198.78 203.60 198.37 203.18 3.159M
Aug. 5, 2020 200.00 200.50 197.91 199.26 2.282M
Aug. 4, 2020 194.95 199.70 194.34 199.36 3.700M
Aug. 3, 2020 194.33 195.60 193.59 194.40 3.144M
July 31, 2020 194.15 194.68 191.64 194.28 3.195M
July 30, 2020 195.00 196.40 192.92 195.41 2.706M
July 29, 2020 196.30 198.46 195.71 196.21 3.343M
July 28, 2020 198.60 199.89 195.50 196.24 6.051M
July 27, 2020 199.04 202.52 198.71 201.25 4.542M
July 24, 2020 196.89 198.91 195.72 198.72 2.200M
July 23, 2020 198.46 199.27 196.01 197.55 2.702M
July 22, 2020 193.21 199.65 193.05 198.62 3.485M
July 21, 2020 192.33 194.90 192.00 192.98 3.506M
July 20, 2020 190.90 192.77 190.37 191.61 2.157M
July 17, 2020 191.34 191.90 190.13 191.48 1.973M
July 16, 2020 191.12 192.76 190.15 190.92 2.111M
July 15, 2020 193.90 194.00 189.88 191.77 3.735M
July 14, 2020 185.09 190.84 184.73 190.72 4.139M
July 13, 2020 185.60 188.95 184.71 184.92 3.222M
July 10, 2020 183.78 185.44 183.01 184.88 2.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 91.21 Aug 25 2015
Maximum 221.15 Aug 09 2019
Average 158.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.