McDonald's (MCD)

Add to Watchlists
Create an Alert
173.25 +0.10  +0.06% NYSE Dec 11, 20:00 Delayed 2m USD

McDonald's Price:

173.25 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 172.94 173.25 172.22 173.25 2.315M
Dec. 8, 2017 173.05 173.54 172.51 173.15 2.219M
Dec. 7, 2017 172.55 173.29 171.92 172.91 2.274M
Dec. 6, 2017 173.39 174.44 173.00 173.48 2.619M
Dec. 5, 2017 173.39 174.25 172.46 172.99 3.225M
Dec. 4, 2017 173.27 173.48 170.43 170.65 3.856M
Dec. 1, 2017 172.77 173.15 170.39 172.87 4.276M
Nov. 30, 2017 170.24 173.17 169.34 171.97 5.723M
Nov. 29, 2017 171.70 172.02 169.05 170.43 4.560M
Nov. 28, 2017 169.23 171.38 169.04 171.34 2.714M
Nov. 27, 2017 168.90 169.18 168.09 168.96 2.082M
Nov. 24, 2017 168.88 169.56 168.82 169.11 963233.0
Nov. 22, 2017 169.27 170.35 168.67 169.05 2.719M
Nov. 21, 2017 167.55 169.26 167.51 168.30 2.776M
Nov. 20, 2017 167.33 167.85 166.76 166.93 2.441M
Nov. 17, 2017 167.54 167.70 166.16 166.72 2.216M
Nov. 16, 2017 167.68 168.89 167.53 168.09 2.291M
Nov. 15, 2017 167.69 168.69 167.15 167.32 1.959M
Nov. 14, 2017 166.84 168.42 166.57 168.11 2.180M
Nov. 13, 2017 165.47 167.95 165.08 167.37 2.600M
Nov. 10, 2017 166.40 166.80 163.52 165.59 4.223M
Nov. 9, 2017 168.72 169.20 166.10 167.00 4.211M
Nov. 8, 2017 170.17 170.92 169.45 170.10 2.605M
Nov. 7, 2017 170.10 170.82 169.52 170.77 2.474M
Nov. 6, 2017 168.90 170.42 168.60 170.07 3.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Benchmarks
Starbucks 59.01
Chipotle Mexican Grill 313.39
Domino's Pizza 180.96

MCD Price Range, Past 5 Years

Minimum 87.58 Dec 28 2012
Maximum 173.48 Dec 06 2017
Average 111.68

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.