McDonald's (MCD)

Add to Watchlists
Create an Alert
121.26 +0.81  +0.67% NYSE Dec 9, 20:00 Delayed 2m USD

McDonald's Price:

121.26 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 120.57 121.27 120.21 121.26 2.623M
Dec. 8, 2016 120.05 121.15 119.50 120.45 3.256M
Dec. 7, 2016 119.41 120.13 118.46 119.92 4.060M
Dec. 6, 2016 119.29 119.65 118.60 119.25 3.368M
Dec. 5, 2016 119.45 120.34 119.03 119.29 5.191M
Dec. 2, 2016 118.00 118.50 117.71 118.24 3.349M
Dec. 1, 2016 118.96 118.96 117.87 118.47 4.445M
Nov. 30, 2016 120.22 120.49 119.27 119.27 5.696M
Nov. 29, 2016 120.38 120.79 119.02 120.68 6.157M
Nov. 28, 2016 120.38 121.87 120.23 121.82 5.927M
Nov. 25, 2016 120.08 120.99 119.92 120.66 1.709M
Nov. 23, 2016 119.73 120.76 119.73 120.14 2.872M
Nov. 22, 2016 119.50 120.29 118.88 119.69 3.695M
Nov. 21, 2016 119.80 120.50 118.96 119.50 3.603M
Nov. 18, 2016 119.26 120.24 118.91 120.00 3.651M
Nov. 17, 2016 118.89 119.50 118.28 119.45 2.836M
Nov. 16, 2016 118.86 119.60 118.46 119.21 5.371M
Nov. 15, 2016 117.58 118.48 117.02 118.32 4.444M
Nov. 14, 2016 114.99 118.75 114.72 117.86 7.090M
Nov. 11, 2016 114.67 114.96 114.17 114.22 4.331M
Nov. 10, 2016 115.03 115.04 113.78 114.51 4.438M
Nov. 9, 2016 112.09 115.42 111.80 114.98 5.099M
Nov. 8, 2016 113.01 114.25 113.00 114.11 3.300M
Nov. 7, 2016 112.00 113.28 111.88 112.82 3.842M
Nov. 4, 2016 111.99 112.00 110.83 111.04 3.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 58.75
Chipotle Mexican Grill 370.00
Domino's Pizza 163.57

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 131.60 May 10 2016
Average 101.07

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.