McDonald's (MCD)

Add to Watchlists
Create an Alert
128.26 +1.08  +0.85% NYSE Jul 22, 20:00 Delayed 2m USD

McDonald's Price:

128.26 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 127.29 128.60 127.29 128.26 4.304M
July 21, 2016 126.42 127.23 125.93 127.18 3.597M
July 20, 2016 126.84 126.87 125.56 126.06 3.353M
July 19, 2016 124.08 126.60 123.75 126.50 6.274M
July 18, 2016 124.00 124.00 123.39 123.80 5.255M
July 15, 2016 124.42 124.44 123.39 123.61 3.688M
July 14, 2016 123.70 124.21 123.01 123.93 6.012M
July 13, 2016 122.36 123.02 122.16 122.82 3.464M
July 12, 2016 122.00 122.59 121.96 122.25 3.742M
July 11, 2016 121.69 122.12 121.46 122.00 4.266M
July 8, 2016 121.22 121.69 121.08 121.31 3.810M
July 7, 2016 120.89 121.24 120.41 120.92 3.618M
July 6, 2016 119.29 120.96 119.00 120.63 5.102M
July 5, 2016 120.12 120.80 120.10 120.76 5.191M
July 1, 2016 119.72 120.86 119.66 120.40 3.797M
June 30, 2016 119.68 120.45 119.30 120.34 4.808M
June 29, 2016 119.16 119.96 119.00 119.49 5.020M
June 28, 2016 117.20 118.64 116.83 118.50 6.170M
June 27, 2016 118.16 118.16 116.08 116.30 14.16M
June 24, 2016 118.76 121.11 118.29 119.44 6.985M
June 23, 2016 121.48 121.75 120.64 121.21 3.832M
June 22, 2016 121.31 121.45 120.05 120.62 6.578M
June 21, 2016 123.92 124.00 122.31 122.63 4.750M
June 20, 2016 123.32 124.08 123.27 123.42 5.951M
June 17, 2016 122.23 122.71 121.42 122.27 8.331M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 57.90
Chipotle Mexican Grill 442.48
Domino's Pizza 148.78

MCD Price Range, Past 5 Years

Minimum 82.11 Aug 08 2011
Maximum 131.60 May 10 2016
Average 99.00

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.