McDonald's (MCD)

Add to Watchlists
Create an Alert
159.15 -0.73  -0.46% NYSE Sep 21, 15:38 Delayed 2m USD

McDonald's Price:

159.15 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

McDonald's Price Chart

Export Data
Save Image
Print Image

McDonald's Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 157.90 159.89 157.76 159.88 3.641M
Sept. 19, 2017 157.27 157.90 156.33 157.43 3.555M
Sept. 18, 2017 157.72 157.79 156.35 156.68 3.832M
Sept. 15, 2017 157.79 158.00 156.88 156.92 7.425M
Sept. 14, 2017 157.00 157.35 156.05 157.00 3.110M
Sept. 13, 2017 156.74 157.78 156.00 157.00 4.706M
Sept. 12, 2017 160.21 160.72 155.77 156.33 10.32M
Sept. 11, 2017 160.00 161.72 159.92 161.53 2.333M
Sept. 8, 2017 159.53 160.38 159.18 159.71 2.984M
Sept. 7, 2017 158.47 160.06 158.33 159.90 2.965M
Sept. 6, 2017 159.23 159.37 158.22 158.22 4.143M
Sept. 5, 2017 159.00 159.78 158.07 159.10 4.006M
Sept. 1, 2017 159.87 160.20 159.50 159.81 1.878M
Aug. 31, 2017 159.77 160.00 159.35 159.97 2.717M
Aug. 30, 2017 158.40 159.64 158.32 159.53 2.236M
Aug. 29, 2017 159.20 159.76 158.73 159.38 3.283M
Aug. 28, 2017 159.04 159.96 158.66 159.67 2.025M
Aug. 25, 2017 158.89 159.34 158.53 158.82 2.019M
Aug. 24, 2017 159.11 159.68 158.33 158.41 1.635M
Aug. 23, 2017 159.30 159.37 158.38 158.81 2.191M
Aug. 22, 2017 158.50 159.94 158.39 159.64 2.123M
Aug. 21, 2017 158.17 158.64 157.54 158.36 2.195M
Aug. 18, 2017 157.99 158.28 157.02 157.76 2.596M
Aug. 17, 2017 158.75 159.53 157.81 157.89 3.072M
Aug. 16, 2017 157.89 159.38 157.60 158.90 2.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCD Price Benchmarks

Companies
Starbucks 55.04
Chipotle Mexican Grill 313.64
Domino's Pizza 198.26

MCD Price Range, Past 5 Years

Minimum 84.05 Nov 15 2012
Maximum 161.53 Sep 11 2017
Average 108.28

MCD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCD", "price")
  • Last 5 data points: =YCS("MCD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.