Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 287.49 288.15 285.64 286.79 2.878M
Dec 06, 2023 286.73 287.37 283.40 286.86 2.765M
Dec 05, 2023 286.55 288.76 285.20 286.54 3.005M
Dec 04, 2023 284.99 287.40 284.99 286.13 3.523M
Dec 01, 2023 283.25 286.86 283.00 285.96 4.968M
Nov 30, 2023 280.42 282.28 278.06 281.84 5.031M
Nov 29, 2023 282.21 282.47 279.50 280.38 2.433M
Nov 28, 2023 281.50 283.54 281.34 282.09 2.200M
Nov 27, 2023 282.66 283.90 281.09 281.84 3.704M
Nov 24, 2023 282.00 282.59 281.03 282.54 1.218M
Nov 22, 2023 281.25 282.41 281.20 281.93 2.286M
Nov 21, 2023 279.87 280.67 278.43 280.47 2.941M
Nov 20, 2023 275.35 279.80 275.02 279.03 3.500M
Nov 17, 2023 276.55 277.12 275.15 275.75 2.605M
Nov 16, 2023 271.07 276.16 271.03 276.12 3.594M
Nov 15, 2023 272.43 273.10 269.02 270.39 2.576M
Nov 14, 2023 270.00 271.66 269.35 271.49 2.648M
Nov 13, 2023 267.40 269.72 267.26 269.20 2.592M
Nov 10, 2023 267.33 268.12 265.21 267.79 2.665M
Nov 09, 2023 268.24 268.34 265.94 266.91 2.502M
Nov 08, 2023 268.83 270.06 267.28 267.49 2.224M
Nov 07, 2023 268.80 269.79 268.11 268.67 2.361M
Nov 06, 2023 268.01 269.10 267.30 268.91 3.091M
Nov 03, 2023 267.56 268.61 265.48 267.87 3.126M
Nov 02, 2023 263.59 267.42 263.51 266.85 4.110M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.10
Minimum
Mar 23 2020
298.41
Maximum
Jun 30 2023
231.90
Average
232.90
Median
Jun 21 2021

Price Related Metrics