Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 06, 2023 264.99 268.20 264.36 267.92 2.706M
Feb 03, 2023 262.63 265.22 261.35 264.23 3.008M
Feb 02, 2023 264.89 265.98 262.02 263.21 3.736M
Feb 01, 2023 267.02 268.46 263.50 266.27 3.558M
Jan 31, 2023 265.09 267.51 263.25 267.40 5.478M
Jan 30, 2023 271.67 272.57 270.06 270.89 2.862M
Jan 27, 2023 275.00 275.30 271.97 272.46 2.203M
Jan 26, 2023 273.00 274.75 271.70 274.72 2.223M
Jan 25, 2023 270.33 273.07 268.82 273.00 3.097M
Jan 24, 2023 236.42 270.16 236.77 269.56 2.517M
Jan 23, 2023 268.84 271.17 267.76 269.29 2.434M
Jan 20, 2023 264.43 268.65 262.83 268.58 2.589M
Jan 19, 2023 266.72 269.14 263.53 263.58 2.846M
Jan 18, 2023 273.51 274.37 265.72 266.04 3.276M
Jan 17, 2023 270.02 275.39 270.02 274.11 3.640M
Jan 13, 2023 266.39 268.95 265.88 268.89 2.169M
Jan 12, 2023 269.50 269.92 266.19 266.69 1.933M
Jan 11, 2023 269.52 269.74 266.96 268.81 2.391M
Jan 10, 2023 266.98 269.10 266.96 268.91 1.718M
Jan 09, 2023 269.93 269.95 266.77 267.25 2.655M
Jan 06, 2023 263.76 269.88 263.39 269.47 2.856M
Jan 05, 2023 264.76 264.76 261.38 262.16 1.946M
Jan 04, 2023 266.25 266.55 262.89 264.39 2.584M
Jan 03, 2023 263.53 264.35 259.51 264.33 2.744M
Dec 30, 2022 265.20 265.38 261.40 263.53 1.716M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.10
Minimum
Mar 23 2020
278.40
Maximum
Nov 08 2022
212.60
Average
212.65
Median
Aug 25 2020

Price Related Metrics