Cava Group Inc (CAVA)
145.00
+0.20
(+0.14%)
USD |
NYSE |
Nov 22, 16:00
145.00
0.00 (0.00%)
After-Hours: 20:00
Cava Group Price: 145.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 146.18 | 149.75 | 144.80 | 145.00 | 3.628M |
| Nov 21, 2024 | 140.10 | 145.20 | 137.27 | 144.80 | 3.543M |
| Nov 20, 2024 | 142.72 | 143.00 | 137.40 | 139.69 | 2.367M |
| Nov 19, 2024 | 136.20 | 143.08 | 136.10 | 141.25 | 4.379M |
| Nov 18, 2024 | 134.36 | 140.07 | 133.00 | 137.24 | 6.324M |
| Nov 15, 2024 | 137.75 | 142.09 | 135.01 | 141.38 | 3.975M |
| Nov 14, 2024 | 147.56 | 148.77 | 136.20 | 138.34 | 5.909M |
| Nov 13, 2024 | 168.16 | 172.43 | 146.05 | 147.30 | 13.08M |
| Nov 12, 2024 | 147.41 | 149.91 | 143.24 | 145.03 | 5.322M |
| Nov 11, 2024 | 151.16 | 151.56 | 146.81 | 147.80 | 2.922M |
| Nov 08, 2024 | 140.33 | 147.61 | 140.33 | 147.20 | 2.296M |
| Nov 07, 2024 | 139.67 | 141.62 | 137.88 | 141.38 | 2.190M |
| Nov 06, 2024 | 135.62 | 139.00 | 133.40 | 139.00 | 2.017M |
| Nov 05, 2024 | 132.65 | 136.69 | 132.44 | 132.52 | 1.514M |
| Nov 04, 2024 | 131.90 | 133.79 | 131.05 | 132.12 | 1.166M |
| Nov 01, 2024 | 133.90 | 134.87 | 129.51 | 131.53 | 2.592M |
| Oct 31, 2024 | 132.48 | 135.13 | 132.10 | 133.56 | 1.360M |
| Oct 30, 2024 | 136.51 | 136.81 | 132.33 | 133.82 | 2.133M |
| Oct 29, 2024 | 139.00 | 139.00 | 136.30 | 138.00 | 1.644M |
| Oct 28, 2024 | 137.00 | 141.25 | 136.97 | 138.47 | 1.917M |
| Oct 25, 2024 | 139.56 | 140.69 | 135.74 | 136.09 | 1.938M |
| Oct 24, 2024 | 138.00 | 139.50 | 137.46 | 138.65 | 2.038M |
| Oct 23, 2024 | 135.26 | 138.12 | 134.04 | 136.56 | 1.512M |
| Oct 22, 2024 | 135.64 | 136.42 | 134.78 | 136.27 | 1.164M |
| Oct 21, 2024 | 135.30 | 136.96 | 134.12 | 136.32 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.98
Minimum
Oct 03 2023
147.80
Maximum
Nov 11 2024
69.61
Average
59.43
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| Sweetgreen Inc | 43.40 |
| Wingstop Inc | 337.60 |
| Texas Roadhouse Inc | 194.90 |
| Red Robin Gourmet Burgers Inc | 5.195 |
Price Related Metrics
| PE Ratio | 315.22 |
| PS Ratio | 18.59 |
| PEG Ratio | 0.4386 |
| Price to Book Value | 26.95 |
| Price to Free Cash Flow | 389.80 |
| Earnings Yield | 0.32% |
| Market Cap | 16.61B |
| PEGY Ratio | 0.4386 |
| Operating PE Ratio | 303.75 |
| Normalized PE Ratio | 242.74 |