Cava Group (CAVA) Price: 58.23

Cava Group, Inc. (CAVA)

58.23 +0.88 (+1.53%) USD | NYSE | Nov 13, 16:00

58.10 -0.13 (-0.22%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	56.80	58.25	56.74	58.23	2.513M
Nov 12, 2026	59.36	59.84	56.60	57.35	2.526M
Nov 11, 2026	60.00	60.62	58.86	59.80	3.862M
Nov 10, 2026	61.69	61.92	59.93	60.39	2.070M
Nov 09, 2026	60.00	62.81	59.22	62.35	3.191M
Nov 06, 2026	59.64	60.00	56.27	59.15	4.413M
Nov 05, 2026	56.50	60.06	53.50	60.01	8.876M
Nov 04, 2026	62.00	65.38	61.50	61.98	7.308M
Nov 03, 2026	61.91	62.25	59.29	60.31	3.055M
Nov 02, 2026	59.53	62.95	59.00	62.05	3.904M
Oct 30, 2026	59.21	60.33	58.08	58.74	2.332M
Oct 29, 2026	56.26	59.82	55.91	59.21	3.469M
Oct 28, 2026	52.04	56.74	52.04	54.25	3.411M
Oct 27, 2026	51.53	52.04	50.50	51.86	2.750M
Oct 26, 2026	53.86	53.86	50.33	51.53	3.110M
Oct 23, 2026	53.77	54.89	52.93	53.48	2.518M
Oct 22, 2026	53.85	55.84	53.36	54.68	2.773M
Oct 21, 2026	57.00	57.48	54.54	55.00	2.147M
Oct 20, 2026	58.31	58.60	56.92	57.45	2.763M
Oct 19, 2026	56.80	58.25	55.83	57.90	2.310M
Oct 16, 2026	55.60	58.54	55.60	57.25	4.246M
Oct 15, 2026	52.36	55.53	52.05	55.40	3.998M
Oct 14, 2026	52.38	52.90	51.01	51.59	2.373M
Oct 13, 2026	52.54	53.24	51.89	52.98	2.135M
Oct 12, 2026	52.70	53.00	50.67	52.56	2.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks