Cava Group Inc (CAVA)
67.45
-4.49
(-6.24%)
USD |
NYSE |
May 01, 16:00
67.99
+0.54
(+0.80%)
Pre-Market: 20:00
Cava Group Price: 67.45 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 71.12 | 71.98 | 66.60 | 67.45 | 3.790M |
| Apr 30, 2024 | 70.38 | 74.58 | 70.08 | 71.94 | 3.570M |
| Apr 29, 2024 | 69.22 | 70.84 | 67.80 | 70.59 | 2.851M |
| Apr 26, 2024 | 63.20 | 69.97 | 62.74 | 69.16 | 5.834M |
| Apr 25, 2024 | 59.59 | 63.15 | 59.02 | 62.59 | 2.667M |
| Apr 24, 2024 | 61.98 | 61.99 | 60.14 | 60.41 | 1.061M |
| Apr 23, 2024 | 60.25 | 62.45 | 60.09 | 61.19 | 1.133M |
| Apr 22, 2024 | 60.05 | 60.57 | 58.22 | 59.61 | 1.434M |
| Apr 19, 2024 | 61.25 | 61.96 | 58.69 | 59.67 | 1.666M |
| Apr 18, 2024 | 62.30 | 62.99 | 60.50 | 61.50 | 1.064M |
| Apr 17, 2024 | 63.45 | 63.85 | 60.26 | 61.56 | 1.652M |
| Apr 16, 2024 | 62.49 | 63.97 | 61.89 | 62.86 | 1.409M |
| Apr 15, 2024 | 64.03 | 65.30 | 61.44 | 61.75 | 2.170M |
| Apr 12, 2024 | 66.02 | 66.79 | 63.10 | 63.75 | 2.030M |
| Apr 11, 2024 | 64.23 | 66.66 | 63.81 | 66.38 | 2.248M |
| Apr 10, 2024 | 59.70 | 63.81 | 59.22 | 63.69 | 3.646M |
| Apr 09, 2024 | 64.55 | 64.88 | 59.29 | 60.28 | 4.516M |
| Apr 08, 2024 | 64.89 | 65.40 | 64.24 | 64.94 | 889041.0 |
| Apr 05, 2024 | 63.54 | 65.55 | 63.31 | 64.65 | 1.316M |
| Apr 04, 2024 | 67.35 | 68.19 | 63.25 | 63.33 | 2.404M |
| Apr 03, 2024 | 65.38 | 67.32 | 63.83 | 66.77 | 2.769M |
| Apr 02, 2024 | 65.88 | 66.50 | 64.01 | 65.75 | 2.946M |
| Apr 01, 2024 | 71.38 | 71.60 | 68.02 | 68.40 | 1.999M |
| Mar 28, 2024 | 70.00 | 71.50 | 69.51 | 70.05 | 1.862M |
| Mar 27, 2024 | 68.50 | 69.30 | 66.81 | 69.17 | 2.614M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.98
Minimum
Oct 03 2023
71.94
Maximum
Apr 30 2024
45.91
Average
43.80
Median
Dec 26 2023
Price Benchmarks
| Chipotle Mexican Grill Inc | 3138.66 |
| Shake Shack Inc | 103.33 |
| Texas Roadhouse Inc | 157.06 |
| Yum Brands Inc | 135.33 |
| Kura Sushi USA Inc | 102.14 |
Price Related Metrics
| PE Ratio | 706.94 |
| PS Ratio | 9.249 |
| Price to Book Value | 13.47 |
| Earnings Yield | 0.14% |
| Market Cap | 7.690B |
| Operating PE Ratio | 313.20 |
| Normalized PE Ratio | 139.89 |