Cava Group (CAVA) Price: 53.48

Cava Group, Inc. (CAVA)

53.48 -1.20 (-2.19%) USD | NYSE | Oct 23, 16:00

53.49 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	53.77	54.89	52.93	53.48	2.518M
Oct 22, 2026	53.85	55.84	53.36	54.68	2.773M
Oct 21, 2026	57.00	57.48	54.54	55.00	2.147M
Oct 20, 2026	58.31	58.60	56.92	57.45	2.763M
Oct 19, 2026	56.80	58.25	55.83	57.90	2.310M
Oct 16, 2026	55.60	58.54	55.60	57.25	4.246M
Oct 15, 2026	52.36	55.53	52.05	55.40	3.998M
Oct 14, 2026	52.38	52.90	51.01	51.59	2.373M
Oct 13, 2026	52.54	53.24	51.89	52.98	2.135M
Oct 12, 2026	52.70	53.00	50.67	52.56	2.868M
Oct 09, 2026	53.90	54.17	53.26	53.64	1.665M
Oct 08, 2026	53.33	54.74	52.15	54.31	4.320M
Oct 07, 2026	51.80	52.55	51.50	52.07	1.863M
Oct 06, 2026	54.25	54.68	52.12	52.64	4.103M
Oct 05, 2026	54.45	54.86	52.10	54.10	3.416M
Oct 02, 2026	55.06	55.46	53.74	54.41	2.826M
Oct 01, 2026	54.32	55.20	53.65	54.40	3.847M
Sep 30, 2026	53.67	54.99	52.92	54.10	3.719M
Sep 29, 2026	52.26	53.29	51.65	53.14	3.759M
Sep 28, 2026	51.01	52.81	51.01	51.58	2.906M
Sep 25, 2026	53.98	54.65	51.46	51.58	3.503M
Sep 24, 2026	52.70	53.60	52.48	53.51	1.968M
Sep 23, 2026	52.04	53.52	51.76	53.10	3.228M
Sep 22, 2026	52.81	55.41	52.66	52.66	4.891M
Sep 21, 2026	51.88	52.39	50.80	52.00	3.948M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks