Cava Group, Inc. (CAVA)
71.95
-1.68
(-2.28%)
USD |
NYSE |
Aug 24, 16:00
72.14
+0.19
(+0.26%)
After-Hours: 20:00
Cava Group Price : 71.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 72.33 | 74.14 | 71.84 | 73.63 | 2.048M |
| Aug 20, 2026 | 71.07 | 72.95 | 70.52 | 72.03 | 2.060M |
| Aug 19, 2026 | 69.60 | 73.58 | 69.59 | 71.57 | 2.368M |
| Aug 18, 2026 | 70.45 | 70.68 | 68.01 | 68.24 | 2.117M |
| Aug 17, 2026 | 73.30 | 73.36 | 69.71 | 71.02 | 2.823M |
| Aug 14, 2026 | 73.25 | 75.65 | 72.86 | 74.42 | 3.594M |
| Aug 13, 2026 | 70.69 | 73.38 | 70.08 | 72.18 | 4.758M |
| Aug 12, 2026 | 69.46 | 71.70 | 67.03 | 69.47 | 11.65M |
| Aug 11, 2026 | 61.48 | 62.62 | 60.15 | 60.81 | 6.765M |
| Aug 10, 2026 | 62.00 | 62.70 | 60.21 | 61.58 | 4.063M |
| Aug 07, 2026 | 62.00 | 64.37 | 61.50 | 62.42 | 2.499M |
| Aug 06, 2026 | 64.99 | 64.99 | 62.18 | 62.23 | 3.762M |
| Aug 05, 2026 | 63.91 | 67.27 | 63.35 | 66.17 | 2.701M |
| Aug 04, 2026 | 64.15 | 66.06 | 63.13 | 63.44 | 3.415M |
| Aug 03, 2026 | 65.68 | 67.32 | 64.14 | 64.47 | 3.388M |
| Jul 31, 2026 | 65.62 | 66.62 | 65.11 | 65.23 | 2.155M |
| Jul 30, 2026 | 67.89 | 68.88 | 65.20 | 66.44 | 3.089M |
| Jul 29, 2026 | 65.08 | 67.23 | 64.50 | 65.36 | 3.038M |
| Jul 28, 2026 | 63.57 | 65.50 | 62.50 | 65.00 | 3.899M |
| Jul 27, 2026 | 63.22 | 64.94 | 61.74 | 64.54 | 4.462M |
| Jul 24, 2026 | 63.04 | 64.91 | 61.30 | 62.01 | 2.570M |
| Jul 23, 2026 | 61.00 | 63.28 | 60.89 | 63.21 | 3.938M |
| Jul 22, 2026 | 63.43 | 65.10 | 61.46 | 62.35 | 5.450M |
| Jul 21, 2026 | 62.30 | 64.73 | 61.86 | 63.69 | 3.952M |
| Jul 20, 2026 | 68.29 | 68.81 | 63.30 | 63.51 | 4.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 253.93 |
| Sweetgreen, Inc. | 7.005 |
| Chipotle Mexican Grill, Inc. | 38.02 |
| McDonald's Corp. | 272.51 |
| Cheesecake Factory, Inc. | 114.64 |
Price Related Metrics
| PE Ratio | 128.48 |
| PS Ratio | 6.192 |
| Price to Book Value | 9.990 |
| Price to Free Cash Flow | 57.09 |
| Earnings Yield | 0.78% |
| Market Cap | 8.404B |
| Operating PE Ratio | 84.55 |
| Normalized PE Ratio | 128.48 |