Cava Group (CAVA) Price: 54.41

Cava Group, Inc. (CAVA)

54.41 +0.01 (+0.02%) USD | NYSE | Oct 02, 16:00

54.42 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.06	55.46	53.74	54.41	2.826M
Oct 01, 2026	54.32	55.20	53.65	54.40	3.847M
Sep 30, 2026	53.67	54.99	52.92	54.10	3.719M
Sep 29, 2026	52.26	53.29	51.65	53.14	3.759M
Sep 28, 2026	51.01	52.81	51.01	51.58	2.906M
Sep 25, 2026	53.98	54.65	51.46	51.58	3.503M
Sep 24, 2026	52.70	53.60	52.48	53.51	1.968M
Sep 23, 2026	52.04	53.52	51.76	53.10	3.228M
Sep 22, 2026	52.81	55.41	52.66	52.66	4.891M
Sep 21, 2026	51.88	52.39	50.80	52.00	3.948M
Sep 18, 2026	52.06	52.71	50.92	51.64	6.010M
Sep 17, 2026	51.31	51.87	50.15	51.21	3.602M
Sep 16, 2026	50.89	51.65	49.68	49.76	6.046M
Sep 15, 2026	54.20	54.34	49.72	49.99	7.399M
Sep 14, 2026	55.25	56.25	54.29	54.89	4.067M
Sep 11, 2026	54.81	56.14	54.70	55.88	2.863M
Sep 10, 2026	55.99	55.99	53.91	54.00	4.253M
Sep 09, 2026	59.65	59.85	56.43	56.51	4.157M
Sep 08, 2026	61.19	61.22	59.34	60.14	2.887M
Sep 04, 2026	61.24	61.57	60.40	60.76	1.970M
Sep 03, 2026	62.95	63.19	60.82	61.67	1.804M
Sep 02, 2026	61.00	62.45	60.75	61.79	2.234M
Sep 01, 2026	65.00	65.25	61.00	61.08	3.311M
Aug 31, 2026	66.60	68.29	65.43	65.75	1.736M
Aug 28, 2026	67.00	68.50	66.30	66.94	1.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks