Cava Group, Inc. (CAVA)
55.88
+1.88
(+3.48%)
USD |
NYSE |
Sep 11, 16:00
55.86
-0.02
(-0.04%)
After-Hours: 20:00
Cava Group Price : 55.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.81 | 56.14 | 54.70 | 55.88 | 2.863M |
| Sep 10, 2026 | 55.99 | 55.99 | 53.91 | 54.00 | 4.253M |
| Sep 09, 2026 | 59.65 | 59.85 | 56.43 | 56.51 | 4.157M |
| Sep 08, 2026 | 61.19 | 61.22 | 59.34 | 60.14 | 2.887M |
| Sep 04, 2026 | 61.24 | 61.57 | 60.40 | 60.76 | 1.970M |
| Sep 03, 2026 | 62.95 | 63.19 | 60.82 | 61.67 | 1.804M |
| Sep 02, 2026 | 61.00 | 62.45 | 60.75 | 61.79 | 2.234M |
| Sep 01, 2026 | 65.00 | 65.25 | 61.00 | 61.08 | 3.311M |
| Aug 31, 2026 | 66.60 | 68.29 | 65.43 | 65.75 | 1.736M |
| Aug 28, 2026 | 67.00 | 68.50 | 66.30 | 66.94 | 1.497M |
| Aug 27, 2026 | 67.72 | 67.74 | 66.16 | 66.95 | 1.757M |
| Aug 26, 2026 | 69.00 | 69.60 | 67.21 | 67.77 | 1.799M |
| Aug 25, 2026 | 71.96 | 72.22 | 69.14 | 69.29 | 1.780M |
| Aug 24, 2026 | 74.00 | 74.47 | 71.74 | 71.93 | 3.367M |
| Aug 21, 2026 | 72.33 | 74.14 | 71.84 | 73.63 | 2.048M |
| Aug 20, 2026 | 71.07 | 72.95 | 70.52 | 72.03 | 2.060M |
| Aug 19, 2026 | 69.60 | 73.58 | 69.59 | 71.57 | 2.368M |
| Aug 18, 2026 | 70.45 | 70.68 | 68.01 | 68.24 | 2.117M |
| Aug 17, 2026 | 73.30 | 73.36 | 69.71 | 71.02 | 2.823M |
| Aug 14, 2026 | 73.25 | 75.65 | 72.86 | 74.42 | 3.594M |
| Aug 13, 2026 | 70.69 | 73.38 | 70.08 | 72.18 | 4.758M |
| Aug 12, 2026 | 69.46 | 71.70 | 67.03 | 69.47 | 11.65M |
| Aug 11, 2026 | 61.48 | 62.62 | 60.15 | 60.81 | 6.765M |
| Aug 10, 2026 | 62.00 | 62.70 | 60.21 | 61.58 | 4.063M |
| Aug 07, 2026 | 62.00 | 64.37 | 61.50 | 62.42 | 2.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| Sweetgreen, Inc. | 7.10 |
| Chipotle Mexican Grill, Inc. | 36.20 |
| McDonald's Corp. | 252.53 |
| The Wendy's Co. | 7.63 |
Price Related Metrics
| PE Ratio | 99.79 |
| PS Ratio | 4.809 |
| Price to Book Value | 7.758 |
| Price to Free Cash Flow | 44.34 |
| Earnings Yield | 1.00% |
| Market Cap | 6.527B |
| Operating PE Ratio | 65.67 |
| Normalized PE Ratio | 99.79 |