Wi2Wi Corp (YTY.V)

0.085 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Wi2Wi Price: 0.085 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.085 0.095 0.085 0.085 17000.00
Nov 20, 2024 0.09 0.095 0.085 0.085 1.394M
Nov 19, 2024 0.085 0.085 0.085 0.085 135000.0
Nov 18, 2024 0.075 0.08 0.075 0.08 489000.0
Nov 15, 2024 0.07 0.07 0.065 0.07 130000.0
Nov 14, 2024 0.065 0.065 0.065 0.065 0.000
Nov 13, 2024 0.065 0.065 0.065 0.065 0.000
Nov 12, 2024 0.07 0.075 0.065 0.065 83000.00
Nov 11, 2024 0.075 0.085 0.075 0.075 408300.0
Nov 08, 2024 0.075 0.075 0.06 0.075 510000.0
Nov 07, 2024 0.075 0.075 0.075 0.075 70035.00
Nov 06, 2024 0.075 0.075 0.075 0.075 98000.00
Nov 05, 2024 0.075 0.075 0.075 0.075 0.000
Nov 04, 2024 0.07 0.075 0.07 0.075 36000.00
Nov 01, 2024 0.07 0.07 0.07 0.07 10000.00
Oct 31, 2024 0.075 0.075 0.075 0.075 0.000
Oct 30, 2024 0.075 0.075 0.075 0.075 0.000
Oct 29, 2024 0.075 0.075 0.075 0.075 6001.00
Oct 28, 2024 0.075 0.075 0.075 0.075 20000.00
Oct 25, 2024 0.075 0.075 0.075 0.075 44195.00
Oct 24, 2024 0.075 0.075 0.075 0.075 0.000
Oct 23, 2024 0.07 0.075 0.065 0.075 115000.0
Oct 22, 2024 0.065 0.07 0.065 0.07 1.028M
Oct 21, 2024 0.065 0.065 0.065 0.065 524000.0
Oct 18, 2024 0.07 0.075 0.065 0.065 520750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 22 2022
0.085
Maximum
Feb 20 2020
0.0404
Average
0.04
Median
Apr 01 2020

Price Benchmarks

Valdor Technology International Inc 0.045
Sangoma Technologies Corp 8.50
Nuran Wireless Inc 0.085
Metamaterial Exchangeco Inc 0.25
Critical Infrastructure Technologies Ltd 0.39

Price Related Metrics

PS Ratio 1.564
PEG Ratio -0.3418
Price to Book Value 2.837
Price to Free Cash Flow 225.35
Earnings Yield -13.69%
Market Cap 13.01M
PEGY Ratio -0.3418