Wi2Wi (YTY.V) Price: 0.12

Wi2Wi Corp. (YTY.V)

0.12 +0.01 (+9.09%) CAD | TSXV | Oct 19, 15:43

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.115	0.115	0.105	0.11	5.566M
Oct 15, 2026	0.10	0.115	0.10	0.115	980000.0
Oct 14, 2026	0.10	0.105	0.10	0.10	54000.00
Oct 13, 2026	0.10	0.105	0.10	0.10	688800.0
Oct 09, 2026	0.10	0.10	0.095	0.10	156500.0
Oct 08, 2026	0.10	0.10	0.10	0.10	275500.0
Oct 07, 2026	0.095	0.10	0.095	0.10	2.255M
Oct 06, 2026	0.095	0.095	0.095	0.095	0.000
Oct 05, 2026	0.095	0.095	0.09	0.095	231000.0
Oct 02, 2026	0.095	0.095	0.095	0.095	1331.00
Oct 01, 2026	0.09	0.095	0.085	0.095	453000.0
Sep 30, 2026	0.09	0.09	0.09	0.09	50000.00
Sep 29, 2026	0.09	0.09	0.085	0.09	65000.00
Sep 28, 2026	0.09	0.09	0.09	0.09	36000.00
Sep 25, 2026	0.09	0.09	0.09	0.09	353000.0
Sep 24, 2026	0.09	0.09	0.09	0.09	0.000
Sep 23, 2026	0.09	0.095	0.09	0.09	53600.00
Sep 22, 2026	0.09	0.095	0.09	0.095	616250.0
Sep 21, 2026	0.09	0.09	0.09	0.09	0.000
Sep 18, 2026	0.09	0.09	0.09	0.09	0.000
Sep 17, 2026	0.09	0.09	0.09	0.09	333000.0
Sep 16, 2026	0.085	0.09	0.085	0.09	155450.0
Sep 15, 2026	0.09	0.09	0.09	0.09	40500.00
Sep 14, 2026	0.09	0.09	0.09	0.09	0.000
Sep 11, 2026	0.09	0.09	0.09	0.09	596000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks