Evertz Technologies Ltd (ET.TO)
13.77
-0.13
(-0.94%)
CAD |
TSX |
May 03, 16:00
Evertz Technologies Price: 13.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.78 | 13.84 | 13.70 | 13.77 | 2001.00 |
May 02, 2024 | 13.97 | 13.98 | 13.76 | 13.90 | 3317.00 |
May 01, 2024 | 13.92 | 13.96 | 13.56 | 13.76 | 11071.00 |
Apr 30, 2024 | 13.71 | 13.94 | 13.68 | 13.94 | 8833.00 |
Apr 29, 2024 | 13.47 | 13.81 | 13.38 | 13.59 | 13022.00 |
Apr 26, 2024 | 13.27 | 13.53 | 13.27 | 13.32 | 16166.00 |
Apr 25, 2024 | 13.64 | 13.64 | 13.22 | 13.27 | 12971.00 |
Apr 24, 2024 | 13.56 | 13.60 | 13.45 | 13.46 | 21743.00 |
Apr 23, 2024 | 13.84 | 13.84 | 13.56 | 13.58 | 8917.00 |
Apr 22, 2024 | 13.82 | 13.82 | 13.64 | 13.64 | 5126.00 |
Apr 19, 2024 | 13.83 | 13.83 | 13.61 | 13.61 | 7849.00 |
Apr 18, 2024 | 14.00 | 14.14 | 13.53 | 13.66 | 21813.00 |
Apr 17, 2024 | 14.00 | 14.13 | 13.90 | 13.96 | 7332.00 |
Apr 16, 2024 | 13.90 | 14.04 | 13.85 | 14.00 | 5956.00 |
Apr 15, 2024 | 14.49 | 14.49 | 13.92 | 13.92 | 9870.00 |
Apr 12, 2024 | 14.59 | 14.59 | 14.13 | 14.13 | 7310.00 |
Apr 11, 2024 | 14.15 | 14.57 | 14.15 | 14.41 | 29255.00 |
Apr 10, 2024 | 14.21 | 14.21 | 13.83 | 14.11 | 15166.00 |
Apr 09, 2024 | 14.27 | 14.27 | 14.00 | 14.14 | 12800.00 |
Apr 08, 2024 | 14.51 | 14.55 | 14.09 | 14.20 | 14727.00 |
Apr 05, 2024 | 14.08 | 14.50 | 14.08 | 14.48 | 10522.00 |
Apr 04, 2024 | 14.31 | 14.54 | 14.01 | 14.05 | 23565.00 |
Apr 03, 2024 | 14.26 | 14.50 | 14.26 | 14.40 | 8697.00 |
Apr 02, 2024 | 14.53 | 14.70 | 14.22 | 14.46 | 18311.00 |
Apr 01, 2024 | 14.85 | 14.85 | 14.62 | 14.65 | 12418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Mar 23 2020
19.20
Maximum
Jul 29 2019
14.06
Average
13.61
Median
Dec 16 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 14.20 |
PS Ratio | 2.026 |
PEG Ratio | 1.006 |
Price to Book Value | 4.026 |
Price to Free Cash Flow | 8.142 |
Earnings Yield | 7.04% |
Market Cap | 1.047B |
PEGY Ratio | 0.7203 |
Operating PE Ratio | 9.332 |
Normalized PE Ratio | 13.20 |