Evertz Technologies Ltd. (ET.TO)
12.66
-0.27
(-2.09%)
CAD |
TSX |
Sep 17, 16:00
Evertz Technologies Price : 12.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.05 | 13.15 | 12.50 | 12.66 | 69636.00 |
| Sep 16, 2026 | 12.89 | 13.44 | 12.54 | 12.93 | 122307.0 |
| Sep 15, 2026 | 14.69 | 14.69 | 12.73 | 12.89 | 306973.0 |
| Sep 14, 2026 | 14.95 | 15.00 | 14.63 | 14.85 | 26312.00 |
| Sep 11, 2026 | 14.99 | 14.99 | 14.73 | 14.85 | 42529.00 |
| Sep 10, 2026 | 15.15 | 15.15 | 14.69 | 14.78 | 44384.00 |
| Sep 09, 2026 | 15.17 | 15.26 | 15.08 | 15.11 | 25316.00 |
| Sep 08, 2026 | 15.21 | 15.39 | 15.19 | 15.19 | 11099.00 |
| Sep 04, 2026 | 15.17 | 15.52 | 15.17 | 15.50 | 8580.00 |
| Sep 03, 2026 | 15.52 | 15.52 | 15.23 | 15.30 | 18029.00 |
| Sep 02, 2026 | 15.00 | 15.72 | 15.00 | 15.39 | 54144.00 |
| Sep 01, 2026 | 15.45 | 15.51 | 15.00 | 15.06 | 32924.00 |
| Aug 31, 2026 | 15.28 | 15.58 | 15.19 | 15.45 | 77010.00 |
| Aug 28, 2026 | 15.52 | 15.65 | 15.37 | 15.39 | 47016.00 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.61 | 15.65 | 13890.00 |
| Aug 26, 2026 | 15.69 | 15.77 | 15.50 | 15.61 | 38996.00 |
| Aug 25, 2026 | 15.94 | 16.03 | 15.55 | 15.71 | 28232.00 |
| Aug 24, 2026 | 16.21 | 16.60 | 15.94 | 16.00 | 63089.00 |
| Aug 21, 2026 | 16.30 | 16.45 | 16.28 | 16.36 | 8367.00 |
| Aug 20, 2026 | 16.24 | 16.44 | 16.22 | 16.27 | 20673.00 |
| Aug 19, 2026 | 16.32 | 16.51 | 16.29 | 16.44 | 44814.00 |
| Aug 18, 2026 | 16.42 | 16.42 | 16.27 | 16.35 | 28022.00 |
| Aug 17, 2026 | 16.36 | 16.59 | 16.23 | 16.42 | 38430.00 |
| Aug 14, 2026 | 16.50 | 16.53 | 16.38 | 16.48 | 11099.00 |
| Aug 13, 2026 | 16.39 | 16.50 | 16.34 | 16.50 | 30118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.17 |
| PS Ratio | 1.858 |
| Price to Book Value | 4.923 |
| Price to Free Cash Flow | 42.42 |
| Earnings Yield | 6.19% |
| Market Cap | 958.59M |
| Operating PE Ratio | 14.33 |
| Normalized PE Ratio | 16.17 |