Evertz Technologies Ltd. (ET.TO)
15.61
-0.10
(-0.64%)
CAD |
TSX |
Aug 26, 16:00
Evertz Technologies Price : 15.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.94 | 16.03 | 15.55 | 15.71 | 28232.00 |
| Aug 24, 2026 | 16.21 | 16.60 | 15.94 | 16.00 | 63089.00 |
| Aug 21, 2026 | 16.30 | 16.45 | 16.28 | 16.36 | 8367.00 |
| Aug 20, 2026 | 16.24 | 16.44 | 16.22 | 16.27 | 20673.00 |
| Aug 19, 2026 | 16.32 | 16.51 | 16.29 | 16.44 | 44814.00 |
| Aug 18, 2026 | 16.42 | 16.42 | 16.27 | 16.35 | 28022.00 |
| Aug 17, 2026 | 16.36 | 16.59 | 16.23 | 16.42 | 38430.00 |
| Aug 14, 2026 | 16.50 | 16.53 | 16.38 | 16.48 | 11099.00 |
| Aug 13, 2026 | 16.39 | 16.50 | 16.34 | 16.50 | 30118.00 |
| Aug 12, 2026 | 16.61 | 16.68 | 16.27 | 16.39 | 48963.00 |
| Aug 11, 2026 | 16.54 | 16.72 | 16.52 | 16.65 | 11864.00 |
| Aug 10, 2026 | 16.69 | 16.80 | 16.52 | 16.65 | 20882.00 |
| Aug 07, 2026 | 16.61 | 16.81 | 16.52 | 16.77 | 14784.00 |
| Aug 06, 2026 | 16.44 | 16.59 | 16.32 | 16.51 | 24452.00 |
| Aug 05, 2026 | 16.62 | 16.73 | 16.46 | 16.49 | 38294.00 |
| Aug 04, 2026 | 16.06 | 17.15 | 16.06 | 16.80 | 98697.00 |
| Jul 31, 2026 | 16.15 | 16.15 | 16.00 | 16.05 | 20187.00 |
| Jul 30, 2026 | 16.48 | 16.48 | 16.16 | 16.16 | 12550.00 |
| Jul 29, 2026 | 16.15 | 16.47 | 16.01 | 16.36 | 72870.00 |
| Jul 28, 2026 | 16.14 | 16.20 | 16.07 | 16.13 | 40318.00 |
| Jul 27, 2026 | 16.10 | 16.20 | 16.05 | 16.15 | 56977.00 |
| Jul 24, 2026 | 16.15 | 16.19 | 16.10 | 16.13 | 48480.00 |
| Jul 23, 2026 | 16.31 | 16.34 | 16.10 | 16.10 | 40475.00 |
| Jul 21, 2026 | 16.71 | 16.75 | 16.61 | 16.64 | 22554.00 |
| Jul 20, 2026 | 16.81 | 16.95 | 16.66 | 16.74 | 30997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.63 |
| PS Ratio | 2.310 |
| PEG Ratio | 2.288 |
| Price to Book Value | 5.954 |
| Price to Free Cash Flow | 21.26 |
| Earnings Yield | 5.37% |
| Market Cap | 1.180B |
| PEGY Ratio | 0.9459 |
| Operating PE Ratio | 16.85 |
| Normalized PE Ratio | 18.63 |