Evertz Technologies Ltd (ET.TO)
12.08
+0.01
(+0.08%)
CAD |
TSX |
Nov 21, 16:00
Evertz Technologies Price: 12.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.18 | 12.18 | 12.03 | 12.08 | 13024.00 |
| Nov 20, 2024 | 12.14 | 12.14 | 11.99 | 12.07 | 11127.00 |
| Nov 19, 2024 | 12.23 | 12.23 | 12.00 | 12.17 | 13170.00 |
| Nov 18, 2024 | 12.21 | 12.21 | 12.05 | 12.07 | 24225.00 |
| Nov 15, 2024 | 11.92 | 12.09 | 11.92 | 12.09 | 17080.00 |
| Nov 14, 2024 | 12.01 | 12.16 | 11.98 | 12.04 | 32360.00 |
| Nov 13, 2024 | 12.00 | 12.12 | 11.98 | 12.04 | 8596.00 |
| Nov 12, 2024 | 12.08 | 12.10 | 11.86 | 12.00 | 55761.00 |
| Nov 11, 2024 | 12.23 | 12.23 | 11.96 | 12.01 | 29821.00 |
| Nov 08, 2024 | 12.13 | 12.28 | 12.08 | 12.19 | 13830.00 |
| Nov 07, 2024 | 12.22 | 12.36 | 12.13 | 12.13 | 14719.00 |
| Nov 06, 2024 | 12.01 | 12.36 | 12.00 | 12.36 | 31269.00 |
| Nov 05, 2024 | 11.90 | 11.96 | 11.87 | 11.96 | 9157.00 |
| Nov 04, 2024 | 12.06 | 12.06 | 11.80 | 11.89 | 19952.00 |
| Nov 01, 2024 | 11.83 | 11.97 | 11.83 | 11.87 | 12394.00 |
| Oct 31, 2024 | 12.01 | 12.01 | 11.81 | 11.84 | 37263.00 |
| Oct 30, 2024 | 12.10 | 12.19 | 12.01 | 12.01 | 16161.00 |
| Oct 29, 2024 | 12.12 | 12.15 | 12.04 | 12.10 | 16363.00 |
| Oct 28, 2024 | 12.25 | 12.25 | 12.04 | 12.06 | 12614.00 |
| Oct 25, 2024 | 12.02 | 12.26 | 12.02 | 12.15 | 22368.00 |
| Oct 24, 2024 | 12.12 | 12.13 | 11.90 | 12.04 | 30108.00 |
| Oct 23, 2024 | 12.14 | 12.18 | 12.00 | 12.11 | 14506.00 |
| Oct 22, 2024 | 12.40 | 12.44 | 12.12 | 12.20 | 43916.00 |
| Oct 21, 2024 | 12.24 | 12.36 | 12.17 | 12.36 | 23596.00 |
| Oct 18, 2024 | 12.43 | 12.43 | 12.19 | 12.19 | 20910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Mar 23 2020
18.53
Maximum
Jan 22 2020
13.54
Average
13.24
Median
Jan 11 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.38 |
| PS Ratio | 1.861 |
| Price to Book Value | 3.514 |
| Price to Free Cash Flow | 9.448 |
| Earnings Yield | 6.95% |
| Market Cap | 919.46M |
| Operating PE Ratio | 10.53 |
| Normalized PE Ratio | 14.32 |