Edgewater Wireless Systems (YFI.V) Price: 0.035

Edgewater Wireless Systems, Inc. (YFI.V)

0.035 0.00 (0.00%) CAD | TSXV | Oct 19, 13:29

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.035	0.035	0.035	0.035	684080.0
Oct 15, 2026	0.04	0.04	0.04	0.04	32000.00
Oct 14, 2026	0.035	0.035	0.035	0.035	257585.0
Oct 13, 2026	0.035	0.035	0.035	0.035	2600.00
Oct 09, 2026	0.035	0.035	0.035	0.035	0.000
Oct 08, 2026	0.035	0.035	0.035	0.035	7000.00
Oct 07, 2026	0.035	0.035	0.035	0.035	80000.00
Oct 06, 2026	0.035	0.035	0.035	0.035	25540.00
Oct 05, 2026	0.04	0.04	0.04	0.04	2000.00
Oct 02, 2026	0.035	0.035	0.035	0.035	1000.00
Oct 01, 2026	0.04	0.04	0.04	0.04	250.00
Sep 30, 2026	0.04	0.04	0.04	0.04	37475.00
Sep 29, 2026	0.035	0.035	0.035	0.035	750.00
Sep 28, 2026	0.035	0.035	0.035	0.035	134214.0
Sep 25, 2026	0.035	0.035	0.035	0.035	65000.00
Sep 24, 2026	0.035	0.035	0.035	0.035	11112.00
Sep 23, 2026	0.04	0.04	0.04	0.04	37000.00
Sep 22, 2026	0.045	0.045	0.04	0.04	18759.00
Sep 21, 2026	0.04	0.04	0.04	0.04	14000.00
Sep 18, 2026	0.04	0.04	0.04	0.04	0.000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.000
Sep 16, 2026	0.04	0.04	0.04	0.04	135650.0
Sep 15, 2026	0.04	0.04	0.04	0.04	256356.0
Sep 14, 2026	0.05	0.05	0.05	0.05	20801.00
Sep 11, 2026	0.045	0.045	0.045	0.045	100500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks