Edgewater Wireless Systems, Inc. (YFI.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Edgewater Wireless Systems Price : 0.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
| Aug 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 21, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 12250.00 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 36000.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 43000.00 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8874.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 250.00 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 30000.00 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 168000.0 |
| Aug 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 201000.0 |
| Aug 07, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 500.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 5000.00 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.035 | 0.04 | 21900.00 |
| Aug 04, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 10499.00 |
| Jul 31, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 2.000 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 29, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 12000.00 |
| Jul 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 5000.00 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2509.00 |
| Jul 23, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 132285.0 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 44000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 15.80 |
| Vecima Networks, Inc. | 12.49 |
| C-COM Satellite Systems, Inc. | 0.83 |
| Sangoma Technologies Corp. | 5.36 |
| Quarterhill, Inc. | 2.68 |
Price Related Metrics
| PEG Ratio | -0.0306 |
| Earnings Yield | -20.25% |
| Market Cap | 9.565M |
| PEGY Ratio | -0.0306 |