Edgewater Wireless Systems (YFI.V) Price: 0.035

Edgewater Wireless Systems, Inc. (YFI.V)

0.035 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.035	0.035	0.035	0.035	0.000
Nov 05, 2026	0.035	0.035	0.035	0.035	15000.00
Nov 04, 2026	0.035	0.035	0.035	0.035	6304.00
Nov 03, 2026	0.035	0.035	0.035	0.035	91000.00
Nov 02, 2026	0.035	0.035	0.035	0.035	9000.00
Oct 30, 2026	0.035	0.035	0.035	0.035	10000.00
Oct 29, 2026	0.035	0.035	0.035	0.035	4000.00
Oct 28, 2026	0.035	0.035	0.035	0.035	0.000
Oct 27, 2026	0.035	0.035	0.035	0.035	43000.00
Oct 26, 2026	0.035	0.035	0.035	0.035	115573.0
Oct 23, 2026	0.035	0.035	0.035	0.035	40000.00
Oct 22, 2026	0.035	0.035	0.035	0.035	35714.00
Oct 21, 2026	0.035	0.035	0.035	0.035	6000.00
Oct 20, 2026	0.035	0.035	0.035	0.035	10010.00
Oct 19, 2026	0.035	0.035	0.035	0.035	109574.0
Oct 16, 2026	0.035	0.035	0.035	0.035	684080.0
Oct 15, 2026	0.04	0.04	0.04	0.04	32000.00
Oct 14, 2026	0.035	0.035	0.035	0.035	257585.0
Oct 13, 2026	0.035	0.035	0.035	0.035	2600.00
Oct 09, 2026	0.035	0.035	0.035	0.035	0.000
Oct 08, 2026	0.035	0.035	0.035	0.035	7000.00
Oct 07, 2026	0.035	0.035	0.035	0.035	80000.00
Oct 06, 2026	0.035	0.035	0.035	0.035	25540.00
Oct 05, 2026	0.04	0.04	0.04	0.04	2000.00
Oct 02, 2026	0.035	0.035	0.035	0.035	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks