Edgewater Wireless Systems, Inc. (YFI.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Edgewater Wireless Systems Price : 0.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 135650.0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 256356.0 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20801.00 |
| Sep 11, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 100500.0 |
| Sep 10, 2026 | 0.04 | 0.045 | 0.04 | 0.04 | 213850.0 |
| Sep 09, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 129298.0 |
| Sep 08, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 653253.0 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 116000.0 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 220000.0 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 131556.0 |
| Aug 28, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 200000.0 |
| Aug 27, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 342264.0 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
| Aug 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 21, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 12250.00 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 36000.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 43000.00 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 8874.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 250.00 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 30000.00 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 12.66 |
| Vecima Networks, Inc. | 12.16 |
| C-COM Satellite Systems, Inc. | 0.88 |
| Sangoma Technologies Corp. | 4.91 |
| Quarterhill, Inc. | 2.65 |
Price Related Metrics
| Earnings Yield | -14.00% |
| Market Cap | 9.565M |