Vecima Networks, Inc. (VCM.TO)
12.49
+0.04
(+0.32%)
CAD |
TSX |
Aug 26, 12:35
Vecima Networks Price : 12.49 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 2202.00 |
| Aug 24, 2026 | 12.51 | 12.51 | 12.45 | 12.45 | 2312.00 |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
| Aug 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 1.000 |
| Aug 19, 2026 | 12.78 | 12.78 | 12.60 | 12.60 | 1213.00 |
| Aug 18, 2026 | 12.61 | 12.62 | 12.61 | 12.62 | 200.00 |
| Aug 17, 2026 | 13.01 | 13.01 | 12.51 | 12.60 | 1021.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 27544.00 |
| Aug 13, 2026 | 13.24 | 13.24 | 12.65 | 12.86 | 2902.00 |
| Aug 12, 2026 | 12.51 | 12.80 | 12.51 | 12.80 | 487.00 |
| Aug 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 301.00 |
| Aug 10, 2026 | 12.84 | 12.84 | 12.65 | 12.65 | 1002.00 |
| Aug 07, 2026 | 13.24 | 13.24 | 12.94 | 12.94 | 417.00 |
| Aug 06, 2026 | 12.97 | 12.97 | 12.87 | 12.87 | 602.00 |
| Aug 05, 2026 | 13.04 | 13.27 | 12.97 | 13.07 | 1524.00 |
| Aug 04, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | 752.00 |
| Jul 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 1.000 |
| Jul 30, 2026 | 13.24 | 13.24 | 12.50 | 12.99 | 3301.00 |
| Jul 29, 2026 | 13.44 | 13.44 | 12.92 | 13.00 | 1065.00 |
| Jul 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 101.00 |
| Jul 27, 2026 | 13.00 | 13.00 | 12.74 | 12.91 | 3702.00 |
| Jul 24, 2026 | 13.40 | 13.40 | 13.19 | 13.24 | 1201.00 |
| Jul 23, 2026 | 12.51 | 12.99 | 12.50 | 12.99 | 1744.00 |
| Jul 21, 2026 | 12.99 | 13.00 | 12.75 | 12.75 | 11355.00 |
| Jul 20, 2026 | 12.71 | 13.00 | 12.50 | 12.99 | 4001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.091 |
| Price to Book Value | 1.430 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | -4.32% |
| Market Cap | 303.69M |