Vecima Networks, Inc. (VCM.TO)
12.16
+0.01
(+0.08%)
CAD |
TSX |
Sep 17, 16:00
Vecima Networks Price : 12.16 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.43 | 12.43 | 11.71 | 12.16 | 6205.00 |
| Sep 16, 2026 | 12.33 | 12.33 | 12.15 | 12.15 | 1409.00 |
| Sep 15, 2026 | 12.00 | 12.33 | 12.00 | 12.29 | 1958.00 |
| Sep 14, 2026 | 11.56 | 13.12 | 11.56 | 13.01 | 9479.00 |
| Sep 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
| Sep 10, 2026 | 11.20 | 11.39 | 10.95 | 11.19 | 2409.00 |
| Sep 09, 2026 | 11.82 | 11.82 | 11.30 | 11.30 | 1105.00 |
| Sep 08, 2026 | 12.18 | 12.18 | 11.84 | 11.92 | 843.00 |
| Sep 04, 2026 | 11.73 | 12.60 | 11.54 | 12.28 | 3895.00 |
| Sep 03, 2026 | 12.53 | 12.53 | 11.69 | 11.70 | 2631.00 |
| Sep 02, 2026 | 12.59 | 12.59 | 11.20 | 11.74 | 2801.00 |
| Sep 01, 2026 | 12.44 | 12.44 | 11.60 | 11.83 | 1800.00 |
| Aug 31, 2026 | 11.80 | 11.96 | 11.70 | 11.86 | 1000.00 |
| Aug 28, 2026 | 12.33 | 12.35 | 12.10 | 12.10 | 1707.00 |
| Aug 27, 2026 | 12.50 | 12.50 | 11.85 | 12.05 | 4061.00 |
| Aug 26, 2026 | 12.40 | 12.49 | 12.40 | 12.49 | 1031.00 |
| Aug 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 2202.00 |
| Aug 24, 2026 | 12.51 | 12.51 | 12.45 | 12.45 | 2312.00 |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
| Aug 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 1.000 |
| Aug 19, 2026 | 12.78 | 12.78 | 12.60 | 12.60 | 1213.00 |
| Aug 18, 2026 | 12.61 | 12.62 | 12.61 | 12.62 | 200.00 |
| Aug 17, 2026 | 13.01 | 13.01 | 12.51 | 12.60 | 1021.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 27544.00 |
| Aug 13, 2026 | 13.24 | 13.24 | 12.65 | 12.86 | 2902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.062 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 19.37 |
| Earnings Yield | -4.44% |
| Market Cap | 295.67M |