Sangoma Technologies Price Insights

Sangoma Technologies Corp (STC.TO)

8.50 -0.26 (-2.97%) CAD | TSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	8.88	8.88	8.44	8.50	1.307M
Nov 20, 2024	8.76	8.84	8.66	8.76	67666.00
Nov 19, 2024	8.65	8.81	8.62	8.80	2247.00
Nov 18, 2024	8.89	8.89	8.66	8.75	4537.00
Nov 15, 2024	8.92	8.92	8.71	8.86	9996.00
Nov 14, 2024	8.93	9.04	8.82	8.99	124728.0
Nov 13, 2024	9.04	9.04	8.75	8.90	56890.00
Nov 12, 2024	8.99	9.08	8.87	8.87	19833.00
Nov 11, 2024	9.20	9.20	8.85	8.85	11102.00
Nov 08, 2024	9.07	9.25	8.76	9.10	35077.00
Nov 07, 2024	8.27	9.10	8.27	9.07	37551.00
Nov 06, 2024	8.81	8.81	8.39	8.54	13916.00
Nov 05, 2024	8.66	8.66	8.48	8.52	17099.00
Nov 04, 2024	8.74	8.74	8.52	8.65	13292.00
Nov 01, 2024	8.68	8.80	8.61	8.61	32839.00
Oct 31, 2024	8.60	8.62	8.36	8.50	6717.00
Oct 30, 2024	8.50	8.60	8.32	8.39	12905.00
Oct 29, 2024	8.38	8.50	8.25	8.50	23021.00
Oct 28, 2024	8.04	8.34	8.00	8.24	11960.00
Oct 25, 2024	7.86	8.07	7.86	8.00	5460.00
Oct 24, 2024	7.86	7.91	7.72	7.78	20147.00
Oct 23, 2024	7.91	7.91	7.75	7.90	63209.00
Oct 22, 2024	7.96	8.07	7.87	8.07	6115.00
Oct 21, 2024	8.00	8.05	7.90	7.98	10905.00
Oct 18, 2024	7.99	8.04	7.93	7.98	15679.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.35

Minimum

Nov 16 2023

36.40

Maximum

Feb 09 2021

13.25

Average

11.05

Median

May 30 2022

Price Benchmarks

Evertz Technologies Ltd	12.08
Valdor Technology International Inc	0.045
Nuran Wireless Inc	0.085
Metamaterial Exchangeco Inc	0.25
Critical Infrastructure Technologies Ltd	0.39

Price Related Metrics

PS Ratio	0.8497
Price to Book Value	0.8172
Price to Free Cash Flow	5.457
Earnings Yield	-4.00%
Market Cap	285.07M