Sangoma Technologies Corp. (STC.TO)
5.36
-0.03
(-0.56%)
CAD |
TSX |
Aug 26, 15:59
Sangoma Technologies Price : 5.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.45 | 5.47 | 5.35 | 5.39 | 91219.00 |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 259.00 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.45 | 5.49 | 5443.00 |
| Aug 20, 2026 | 5.61 | 5.62 | 5.25 | 5.50 | 34150.00 |
| Aug 19, 2026 | 5.66 | 5.70 | 5.59 | 5.59 | 9514.00 |
| Aug 18, 2026 | 5.65 | 5.69 | 5.625 | 5.68 | 105802.0 |
| Aug 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 133.00 |
| Aug 14, 2026 | 5.78 | 5.78 | 5.66 | 5.69 | 8911.00 |
| Aug 13, 2026 | 5.74 | 5.83 | 5.66 | 5.69 | 24150.00 |
| Aug 12, 2026 | 5.68 | 5.74 | 5.63 | 5.72 | 5158.00 |
| Aug 11, 2026 | 5.79 | 5.82 | 5.57 | 5.76 | 19042.00 |
| Aug 10, 2026 | 5.69 | 5.71 | 5.55 | 5.71 | 7023.00 |
| Aug 07, 2026 | 5.58 | 5.61 | 5.55 | 5.56 | 7907.00 |
| Aug 06, 2026 | 5.48 | 5.64 | 5.45 | 5.61 | 12801.00 |
| Aug 05, 2026 | 5.58 | 5.58 | 5.50 | 5.50 | 1443.00 |
| Aug 04, 2026 | 5.50 | 5.71 | 5.50 | 5.52 | 12495.00 |
| Jul 31, 2026 | 5.70 | 5.71 | 5.45 | 5.45 | 5900.00 |
| Jul 30, 2026 | 5.70 | 5.73 | 5.70 | 5.70 | 13032.00 |
| Jul 29, 2026 | 5.83 | 5.90 | 5.70 | 5.70 | 10977.00 |
| Jul 28, 2026 | 5.82 | 5.90 | 5.81 | 5.83 | 5305.00 |
| Jul 27, 2026 | 5.95 | 5.95 | 5.70 | 5.70 | 4395.00 |
| Jul 24, 2026 | 5.78 | 5.88 | 5.78 | 5.85 | 7800.00 |
| Jul 23, 2026 | 5.77 | 5.84 | 5.75 | 5.76 | 13663.00 |
| Jul 21, 2026 | 5.785 | 5.81 | 5.65 | 5.65 | 33307.00 |
| Jul 20, 2026 | 5.75 | 5.84 | 5.64 | 5.81 | 7318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 15.61 |
| Vecima Networks, Inc. | 12.49 |
| Edgewater Wireless Systems, Inc. | 0.045 |
| C-COM Satellite Systems, Inc. | 0.83 |
| Quarterhill, Inc. | 2.71 |
Price Related Metrics
| PS Ratio | 0.6113 |
| Price to Book Value | 0.5145 |
| Price to Free Cash Flow | 6.607 |
| Earnings Yield | -5.02% |
| Market Cap | 178.37M |