Sangoma Technologies Corp (STC.TO)
6.46
+0.35
(+5.73%)
CAD |
TSX |
May 16, 16:00
Sangoma Technologies Price: 6.46 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.11 | 6.49 | 6.11 | 6.46 | 99649.00 |
May 15, 2024 | 5.94 | 6.18 | 5.94 | 6.11 | 9833.00 |
May 14, 2024 | 6.07 | 6.07 | 6.00 | 6.04 | 18676.00 |
May 13, 2024 | 6.00 | 6.16 | 6.00 | 6.06 | 4282.00 |
May 10, 2024 | 6.14 | 6.25 | 5.90 | 6.06 | 18154.00 |
May 09, 2024 | 5.81 | 6.18 | 5.81 | 6.11 | 61789.00 |
May 08, 2024 | 5.38 | 5.70 | 5.38 | 5.65 | 4305.00 |
May 07, 2024 | 5.70 | 5.76 | 5.68 | 5.68 | 4359.00 |
May 06, 2024 | 5.95 | 5.96 | 5.58 | 5.70 | 20825.00 |
May 03, 2024 | 5.96 | 6.00 | 5.90 | 5.95 | 3200.00 |
May 02, 2024 | 6.00 | 6.05 | 5.97 | 5.97 | 10952.00 |
May 01, 2024 | 6.00 | 6.09 | 5.98 | 6.00 | 6910.00 |
Apr 30, 2024 | 6.01 | 6.03 | 5.98 | 5.98 | 17900.00 |
Apr 29, 2024 | 5.95 | 6.07 | 5.85 | 6.01 | 9572.00 |
Apr 26, 2024 | 6.01 | 6.12 | 5.97 | 6.02 | 8001.00 |
Apr 25, 2024 | 6.13 | 6.13 | 6.00 | 6.01 | 9864.00 |
Apr 24, 2024 | 6.12 | 6.21 | 6.12 | 6.21 | 2614.00 |
Apr 23, 2024 | 6.05 | 6.12 | 6.05 | 6.11 | 1303.00 |
Apr 22, 2024 | 6.07 | 6.10 | 5.98 | 6.09 | 10500.00 |
Apr 19, 2024 | 6.21 | 6.24 | 6.21 | 6.21 | 4830.00 |
Apr 18, 2024 | 6.06 | 6.25 | 6.05 | 6.10 | 13235.00 |
Apr 17, 2024 | 6.16 | 6.16 | 6.00 | 6.06 | 5336.00 |
Apr 16, 2024 | 6.35 | 6.35 | 6.07 | 6.15 | 6010.00 |
Apr 15, 2024 | 6.60 | 6.68 | 6.40 | 6.40 | 2982.00 |
Apr 12, 2024 | 6.66 | 6.66 | 6.43 | 6.60 | 6829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.35
Minimum
Nov 16 2023
36.40
Maximum
Feb 09 2021
13.65
Average
11.83
Median
May 17 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.6528 |
Price to Book Value | 0.6096 |
Price to Free Cash Flow | 4.928 |
Earnings Yield | -19.17% |
Market Cap | 215.33M |