Sangoma Technologies Corp. (STC.TO)
4.91
-0.11
(-2.19%)
CAD |
TSX |
Sep 17, 16:00
Sangoma Technologies Price : 4.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.97 | 5.05 | 4.96 | 5.02 | 5470.00 |
| Sep 15, 2026 | 5.02 | 5.08 | 4.98 | 4.99 | 6461.00 |
| Sep 14, 2026 | 5.12 | 5.12 | 4.98 | 4.98 | 9475.00 |
| Sep 11, 2026 | 5.22 | 5.22 | 5.10 | 5.11 | 1900.00 |
| Sep 10, 2026 | 5.17 | 5.19 | 5.04 | 5.14 | 11472.00 |
| Sep 09, 2026 | 5.11 | 5.18 | 5.10 | 5.11 | 5344.00 |
| Sep 08, 2026 | 5.11 | 5.35 | 5.08 | 5.17 | 16942.00 |
| Sep 04, 2026 | 5.21 | 5.22 | 5.06 | 5.12 | 16901.00 |
| Sep 03, 2026 | 5.26 | 5.26 | 5.15 | 5.20 | 8470.00 |
| Sep 02, 2026 | 5.48 | 5.48 | 5.25 | 5.25 | 12600.00 |
| Sep 01, 2026 | 5.505 | 5.505 | 5.32 | 5.38 | 81438.00 |
| Aug 31, 2026 | 5.42 | 5.58 | 5.42 | 5.58 | 3233.00 |
| Aug 28, 2026 | 5.40 | 5.42 | 5.37 | 5.42 | 53549.00 |
| Aug 27, 2026 | 5.36 | 5.39 | 5.35 | 5.39 | 7264.00 |
| Aug 26, 2026 | 5.42 | 5.46 | 5.36 | 5.36 | 54700.00 |
| Aug 25, 2026 | 5.45 | 5.47 | 5.35 | 5.39 | 91219.00 |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 259.00 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.45 | 5.49 | 5443.00 |
| Aug 20, 2026 | 5.61 | 5.62 | 5.25 | 5.50 | 34150.00 |
| Aug 19, 2026 | 5.66 | 5.70 | 5.59 | 5.59 | 9514.00 |
| Aug 18, 2026 | 5.65 | 5.69 | 5.625 | 5.68 | 105802.0 |
| Aug 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 133.00 |
| Aug 14, 2026 | 5.78 | 5.78 | 5.66 | 5.69 | 8911.00 |
| Aug 13, 2026 | 5.74 | 5.83 | 5.66 | 5.69 | 24150.00 |
| Aug 12, 2026 | 5.68 | 5.74 | 5.63 | 5.72 | 5158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 12.66 |
| Vecima Networks, Inc. | 12.16 |
| Edgewater Wireless Systems, Inc. | 0.04 |
| C-COM Satellite Systems, Inc. | 0.88 |
| Quarterhill, Inc. | 2.65 |
Price Related Metrics
| PS Ratio | 0.5600 |
| Price to Book Value | 0.4713 |
| Price to Free Cash Flow | 6.052 |
| Earnings Yield | -5.48% |
| Market Cap | 163.40M |