Sangoma Technologies Price Insights

Sangoma Technologies Corp (STC.TO)

8.65 +0.04 (+0.46%) CAD | TSX | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	8.74	8.74	8.52	8.65	13292.00
Nov 01, 2024	8.68	8.80	8.61	8.61	32839.00
Oct 31, 2024	8.60	8.62	8.36	8.50	6717.00
Oct 30, 2024	8.50	8.60	8.32	8.39	12905.00
Oct 29, 2024	8.38	8.50	8.25	8.50	23021.00
Oct 28, 2024	8.04	8.34	8.00	8.24	11960.00
Oct 25, 2024	7.86	8.07	7.86	8.00	5460.00
Oct 24, 2024	7.86	7.91	7.72	7.78	20147.00
Oct 23, 2024	7.91	7.91	7.75	7.90	63209.00
Oct 22, 2024	7.96	8.07	7.87	8.07	6115.00
Oct 21, 2024	8.00	8.05	7.90	7.98	10905.00
Oct 18, 2024	7.99	8.04	7.93	7.98	15679.00
Oct 17, 2024	8.01	8.04	7.94	7.98	6878.00
Oct 16, 2024	7.95	8.15	7.95	8.10	7237.00
Oct 15, 2024	8.01	8.20	7.94	7.94	16620.00
Oct 11, 2024	8.09	8.14	8.09	8.12	3667.00
Oct 10, 2024	8.04	8.10	8.035	8.05	30039.00
Oct 09, 2024	7.95	7.96	7.87	7.92	2386.00
Oct 08, 2024	7.95	8.08	7.86	7.90	23475.00
Oct 07, 2024	7.88	7.98	7.71	7.95	7315.00
Oct 04, 2024	7.93	8.02	7.93	7.93	4201.00
Oct 03, 2024	7.83	8.02	7.66	7.96	11870.00
Oct 02, 2024	7.77	7.86	7.69	7.86	2500.00
Oct 01, 2024	7.56	7.74	7.52	7.72	5638.00
Sep 30, 2024	7.48	7.495	7.42	7.49	2731.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.35

Minimum

Nov 16 2023

36.40

Maximum

Feb 09 2021

13.31

Average

11.51

Median

Jun 01 2022

Price Benchmarks

Evertz Technologies Ltd	11.89
Valdor Technology International Inc	0.045
Nuran Wireless Inc	0.105
Metamaterial Exchangeco Inc	0.25
Critical Infrastructure Technologies Ltd	0.39

Price Related Metrics

PS Ratio	0.8565
Price to Book Value	0.8158
Price to Free Cash Flow	6.354
Earnings Yield	-4.07%
Market Cap	290.10M