C-COM Satellite Systems, Inc. (CMI.V)

0.85 -0.01 (-1.16%) CAD  |  TSXV  |  Oct 16, 16:00
More

C-COM Satellite Systems Price : 0.85 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.85 0.85 0.85 0.85 5000.00
Oct 15, 2026 0.86 0.86 0.86 0.86 3524.00
Oct 14, 2026 0.86 0.86 0.86 0.86 24000.00
Oct 13, 2026 0.84 0.86 0.83 0.85 80532.00
Oct 09, 2026 0.86 0.86 0.83 0.83 15860.00
Oct 08, 2026 0.86 0.86 0.86 0.86 20000.00
Oct 07, 2026 0.85 0.86 0.85 0.86 24532.00
Oct 06, 2026 0.83 0.86 0.83 0.86 67500.00
Oct 05, 2026 0.86 0.86 0.85 0.86 10700.00
Oct 02, 2026 0.85 0.86 0.85 0.86 41051.00
Oct 01, 2026 0.85 0.85 0.85 0.85 86020.00
Sep 30, 2026 0.85 0.85 0.85 0.85 54003.00
Sep 29, 2026 0.85 0.85 0.85 0.85 32028.00
Sep 28, 2026 0.83 0.85 0.83 0.85 21520.00
Sep 25, 2026 0.83 0.83 0.83 0.83 0.000
Sep 24, 2026 0.83 0.83 0.83 0.83 4.000
Sep 23, 2026 0.83 0.83 0.83 0.83 10015.00
Sep 22, 2026 0.84 0.84 0.83 0.83 22065.00
Sep 21, 2026 0.85 0.85 0.83 0.83 10556.00
Sep 18, 2026 0.87 0.87 0.86 0.86 19038.00
Sep 17, 2026 0.88 0.88 0.88 0.88 9500.00
Sep 16, 2026 0.88 0.90 0.88 0.90 38003.00
Sep 15, 2026 0.90 0.90 0.88 0.88 1553.00
Sep 14, 2026 0.88 0.89 0.88 0.89 6565.00
Sep 11, 2026 0.87 0.89 0.87 0.89 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Evertz Technologies Ltd. 13.24
Vecima Networks, Inc. 13.42
Edgewater Wireless Systems, Inc. 0.035
Sangoma Technologies Corp. 6.72
Quarterhill, Inc. 2.82

Price Related Metrics

Market Cap 35.92M