C-COM Satellite Systems, Inc. (CMI.V)
0.83
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 15:13
C-COM Satellite Systems Price : 0.83 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 7896.00 |
| Aug 24, 2026 | 0.83 | 0.88 | 0.83 | 0.88 | 2015.00 |
| Aug 21, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 2534.00 |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 1708.00 |
| Aug 19, 2026 | 0.85 | 0.87 | 0.85 | 0.86 | 15605.00 |
| Aug 18, 2026 | 0.88 | 0.91 | 0.87 | 0.91 | 15349.00 |
| Aug 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 339.00 |
| Aug 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 20.00 |
| Aug 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 |
| Aug 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 96.00 |
| Aug 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 8016.00 |
| Aug 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 2020.00 |
| Aug 07, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 13708.00 |
| Aug 06, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 32050.00 |
| Aug 05, 2026 | 0.87 | 0.87 | 0.80 | 0.82 | 8813.00 |
| Aug 04, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 2131.00 |
| Jul 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 2734.00 |
| Jul 30, 2026 | 0.86 | 0.89 | 0.86 | 0.88 | 16995.00 |
| Jul 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 1114.00 |
| Jul 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 51081.00 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 24003.00 |
| Jul 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 7000.00 |
| Jul 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Jul 21, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 15573.00 |
| Jul 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 15.61 |
| Vecima Networks, Inc. | 12.49 |
| Edgewater Wireless Systems, Inc. | 0.045 |
| Sangoma Technologies Corp. | 5.36 |
| Quarterhill, Inc. | 2.71 |
Price Related Metrics
| PS Ratio | 6.068 |
| PEG Ratio | -0.9799 |
| Price to Book Value | 1.503 |
| Earnings Yield | -1.16% |
| Market Cap | 35.07M |
| PEGY Ratio | -0.9799 |