C-COM Satellite Systems, Inc. (CMI.V)
0.88
-0.02
(-2.22%)
CAD |
TSXV |
Sep 17, 13:23
C-COM Satellite Systems Price : 0.88 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 38003.00 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 1553.00 |
| Sep 14, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 6565.00 |
| Sep 11, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 15000.00 |
| Sep 10, 2026 | 0.90 | 0.91 | 0.86 | 0.86 | 31167.00 |
| Sep 09, 2026 | 0.90 | 0.94 | 0.89 | 0.94 | 60000.00 |
| Sep 08, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 40006.00 |
| Sep 04, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 10004.00 |
| Sep 03, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 32055.00 |
| Sep 02, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 59501.00 |
| Sep 01, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 38170.00 |
| Aug 31, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 49052.00 |
| Aug 28, 2026 | 0.88 | 0.88 | 0.83 | 0.88 | 32181.00 |
| Aug 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 140.00 |
| Aug 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 13530.00 |
| Aug 25, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 7896.00 |
| Aug 24, 2026 | 0.83 | 0.88 | 0.83 | 0.88 | 2015.00 |
| Aug 21, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 2534.00 |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 1708.00 |
| Aug 19, 2026 | 0.85 | 0.87 | 0.85 | 0.86 | 15605.00 |
| Aug 18, 2026 | 0.88 | 0.91 | 0.87 | 0.91 | 15349.00 |
| Aug 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 339.00 |
| Aug 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 20.00 |
| Aug 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 |
| Aug 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evertz Technologies Ltd. | 12.66 |
| Vecima Networks, Inc. | 12.16 |
| Edgewater Wireless Systems, Inc. | 0.04 |
| Sangoma Technologies Corp. | 4.91 |
| Quarterhill, Inc. | 2.65 |
Price Related Metrics
| Market Cap | 37.19M |