Yield10 Bioscience Price Analysis

Yield10 Bioscience Inc (YTEN)

0.4006 -0.26 (-39.20%) USD | OTCM | Nov 21, 14:19

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.6589	0.6589	0.6589	0.6589	0.000
Nov 19, 2024	0.39	0.6589	0.39	0.6589	10814.00
Nov 18, 2024	0.41	0.41	0.35	0.39	4948.00
Nov 15, 2024	0.41	0.51	0.41	0.4200	1560.00
Nov 14, 2024	0.465	0.465	0.465	0.465	448.00
Nov 13, 2024	0.45	0.45	0.45	0.45	323.00
Nov 12, 2024	0.39	0.51	0.3841	0.4001	3402.00
Nov 11, 2024	0.5402	0.56	0.54	0.54	4993.00
Nov 08, 2024	0.5402	0.5502	0.5402	0.5502	2162.00
Nov 07, 2024	0.5522	0.69	0.55	0.58	7827.00
Nov 06, 2024	0.6044	0.6684	0.5503	0.6684	2962.00
Nov 05, 2024	0.54	0.85	0.54	0.5402	7347.00
Nov 04, 2024	0.60	0.60	0.59	0.59	545.00
Nov 01, 2024	0.57	0.57	0.57	0.57	227.00
Oct 31, 2024	0.6001	0.9909	0.56	0.56	729.00
Oct 30, 2024	0.645	0.645	0.60	0.60	1211.00
Oct 29, 2024	0.5688	0.5688	0.5688	0.5688	0.000
Oct 28, 2024	0.8750	0.9901	0.5688	0.5688	10397.00
Oct 25, 2024	0.7885	0.8749	0.7437	0.8749	3680.00
Oct 24, 2024	0.70	0.75	0.70	0.75	1667.00
Oct 23, 2024	0.8321	0.8321	0.64	0.70	23496.00
Oct 22, 2024	0.758	1.04	0.758	1.00	7162.00
Oct 21, 2024	0.7781	1.05	0.7781	0.83	4212.00
Oct 18, 2024	0.8097	1.10	0.759	0.95	16892.00
Oct 17, 2024	0.75	0.8599	0.6650	0.801	3428.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.39

Minimum

Nov 18 2024

10329.60

Maximum

Jan 06 2020

277.87

Average

81.36

Median

Aug 23 2022

Price Benchmarks

United States Antimony Corp	0.73
Lithium Corp	0.0369
Sustainable Green Team Ltd	0.45
Verde Resources Inc	0.15
PureBase Corp	0.0501

Price Related Metrics

Earnings Yield	-6.52K%
Market Cap	0.2633M