Yield10 Bioscience Inc (YTEN)

0.257 0.00 (0.00%) USD  |  NASDAQ  |  Apr 23, 16:00
0.249 -0.01 (-3.11%) After-Hours: 20:00
More

Yield10 Bioscience Price: 0.257 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.28 0.2807 0.24 0.257 372739.0
Apr 22, 2024 0.2626 0.282 0.2515 0.261 378266.0
Apr 19, 2024 0.263 0.275 0.25 0.255 296103.0
Apr 18, 2024 0.2744 0.2785 0.2575 0.2727 353277.0
Apr 17, 2024 0.2791 0.2898 0.271 0.2785 238100.0
Apr 16, 2024 0.2819 0.29 0.272 0.285 201660.0
Apr 15, 2024 0.31 0.329 0.281 0.282 442970.0
Apr 12, 2024 0.3225 0.34 0.3019 0.3102 429309.0
Apr 11, 2024 0.3212 0.349 0.3065 0.32 598350.0
Apr 10, 2024 0.3577 0.3577 0.291 0.333 1.233M
Apr 09, 2024 0.3767 0.3888 0.36 0.3748 970232.0
Apr 08, 2024 0.376 0.41 0.355 0.3779 1.733M
Apr 05, 2024 0.369 0.39 0.3255 0.3871 2.642M
Apr 04, 2024 0.319 0.4099 0.30 0.366 7.262M
Apr 03, 2024 0.2375 0.3953 0.225 0.3111 15.83M
Apr 02, 2024 0.34 0.3495 0.2199 0.22 2.664M
Apr 01, 2024 0.3784 0.428 0.36 0.3831 2.932M
Mar 28, 2024 0.375 0.4477 0.3502 0.38 2.686M
Mar 27, 2024 0.3315 0.388 0.312 0.3751 1.922M
Mar 26, 2024 0.3496 0.3599 0.33 0.3422 1.413M
Mar 25, 2024 0.328 0.3668 0.315 0.36 2.106M
Mar 22, 2024 0.4079 0.4079 0.302 0.375 5.823M
Mar 21, 2024 0.6779 0.719 0.3912 0.4346 116.79M
Mar 20, 2024 0.259 0.2599 0.2401 0.243 52870.00
Mar 19, 2024 0.2411 0.2581 0.24 0.241 52470.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.193
Minimum
Jan 25 2024
46.40
Maximum
Apr 25 2019
7.752
Average
5.00
Median
Nov 29 2021

Price Benchmarks

United States Antimony Corp 0.2399
Lithium Corp 0.0351
Verde Resources Inc 0.16
PureBase Corp 0.06
United States Lime & Minerals Inc 304.39

Price Related Metrics

Earnings Yield -809.9%
Market Cap 3.958M