Lithium Corp. (LTUM)
0.0456
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Lithium Price : 0.0456 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0465 | 0.0465 | 0.045 | 0.0456 | 62574.00 |
| Aug 20, 2026 | 0.05 | 0.0548 | 0.0441 | 0.047 | 365932.0 |
| Aug 19, 2026 | 0.0445 | 0.05 | 0.042 | 0.045 | 463304.0 |
| Aug 18, 2026 | 0.0445 | 0.0475 | 0.0445 | 0.0455 | 101209.0 |
| Aug 17, 2026 | 0.0475 | 0.0475 | 0.0441 | 0.0445 | 66550.00 |
| Aug 14, 2026 | 0.0463 | 0.0475 | 0.0441 | 0.0462 | 52627.00 |
| Aug 13, 2026 | 0.0468 | 0.0475 | 0.0451 | 0.0475 | 84302.00 |
| Aug 12, 2026 | 0.045 | 0.0465 | 0.045 | 0.0465 | 81397.00 |
| Aug 11, 2026 | 0.0461 | 0.047 | 0.0454 | 0.0454 | 105937.0 |
| Aug 10, 2026 | 0.0461 | 0.0475 | 0.0461 | 0.0466 | 49648.00 |
| Aug 07, 2026 | 0.0462 | 0.0475 | 0.0462 | 0.0475 | 50040.00 |
| Aug 06, 2026 | 0.0462 | 0.0462 | 0.045 | 0.0462 | 27383.00 |
| Aug 05, 2026 | 0.046 | 0.0475 | 0.0445 | 0.0445 | 53519.00 |
| Aug 04, 2026 | 0.0451 | 0.0475 | 0.0442 | 0.045 | 84641.00 |
| Aug 03, 2026 | 0.0441 | 0.0475 | 0.0441 | 0.0474 | 26098.00 |
| Jul 31, 2026 | 0.0475 | 0.0475 | 0.0448 | 0.0448 | 15293.00 |
| Jul 30, 2026 | 0.045 | 0.0475 | 0.045 | 0.0458 | 83784.00 |
| Jul 29, 2026 | 0.045 | 0.0462 | 0.045 | 0.045 | 63561.00 |
| Jul 28, 2026 | 0.0468 | 0.0489 | 0.0441 | 0.045 | 229161.0 |
| Jul 27, 2026 | 0.051 | 0.051 | 0.0468 | 0.0468 | 5932.00 |
| Jul 24, 2026 | 0.0489 | 0.051 | 0.0471 | 0.0477 | 26007.00 |
| Jul 23, 2026 | 0.0505 | 0.051 | 0.0477 | 0.0496 | 28415.00 |
| Jul 22, 2026 | 0.0509 | 0.0509 | 0.0507 | 0.0507 | 190594.0 |
| Jul 21, 2026 | 0.0488 | 0.0501 | 0.0478 | 0.0501 | 14250.00 |
| Jul 20, 2026 | 0.047 | 0.051 | 0.047 | 0.047 | 138157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -10.97% |
| Market Cap | 5.375M |