Lithium (LTUM) Price: 0.051

Lithium Corp. (LTUM)

0.051 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.051	0.0547	0.051	0.051	33377.00
Oct 01, 2026	0.0517	0.0547	0.051	0.051	20574.00
Sep 30, 2026	0.051	0.0538	0.0453	0.0517	11879.00
Sep 29, 2026	0.0548	0.0568	0.045	0.051	323750.0
Sep 28, 2026	0.05	0.0504	0.045	0.05	136993.0
Sep 25, 2026	0.0548	0.0567	0.0474	0.05	109878.0
Sep 24, 2026	0.0588	0.0588	0.0457	0.05	107304.0
Sep 23, 2026	0.049	0.0589	0.046	0.055	151189.0
Sep 22, 2026	0.05	0.05	0.0455	0.049	80851.00
Sep 21, 2026	0.0548	0.0548	0.0452	0.052	70133.00
Sep 18, 2026	0.0512	0.0518	0.049	0.049	72577.00
Sep 17, 2026	0.05	0.0548	0.049	0.0515	47782.00
Sep 16, 2026	0.05	0.055	0.05	0.05	15300.00
Sep 15, 2026	0.0515	0.055	0.05	0.05	34189.00
Sep 14, 2026	0.055	0.055	0.0482	0.0525	46802.00
Sep 11, 2026	0.051	0.0538	0.047	0.0525	60473.00
Sep 10, 2026	0.047	0.0518	0.047	0.0501	63395.00
Sep 09, 2026	0.047	0.05	0.047	0.047	21230.00
Sep 08, 2026	0.05	0.05	0.045	0.0488	52819.00
Sep 04, 2026	0.0487	0.05	0.0485	0.0498	54146.00
Sep 03, 2026	0.0493	0.05	0.0491	0.05	5425.00
Sep 02, 2026	0.0518	0.0518	0.0485	0.0487	23676.00
Sep 01, 2026	0.0486	0.05	0.0486	0.05	20579.00
Aug 31, 2026	0.0453	0.055	0.0449	0.0486	340869.0
Aug 28, 2026	0.05	0.05	0.0453	0.0464	38315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks