Lithium (LTUM) Price: 0.047

Lithium Corp. (LTUM)

0.047 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.051	0.051	0.047	0.047	56982.00
Oct 22, 2026	0.0513	0.0515	0.051	0.051	27205.00
Oct 21, 2026	0.051	0.0545	0.051	0.051	96289.00
Oct 20, 2026	0.0545	0.0545	0.051	0.051	13450.00
Oct 19, 2026	0.051	0.0546	0.051	0.0546	45350.00
Oct 16, 2026	0.051	0.0535	0.051	0.0515	154408.0
Oct 15, 2026	0.051	0.0547	0.051	0.051	1251.00
Oct 14, 2026	0.0511	0.0511	0.051	0.051	50435.00
Oct 13, 2026	0.0519	0.0523	0.0511	0.0511	53500.00
Oct 12, 2026	0.051	0.055	0.051	0.0532	26280.00
Oct 09, 2026	0.051	0.054	0.051	0.0518	43420.00
Oct 08, 2026	0.051	0.055	0.051	0.051	11688.00
Oct 07, 2026	0.051	0.055	0.051	0.0542	29704.00
Oct 06, 2026	0.0530	0.055	0.053	0.0542	15099.00
Oct 05, 2026	0.051	0.0547	0.051	0.0511	79978.00
Oct 02, 2026	0.051	0.0547	0.051	0.051	33377.00
Oct 01, 2026	0.0517	0.0547	0.051	0.051	20574.00
Sep 30, 2026	0.051	0.0538	0.0453	0.0517	11879.00
Sep 29, 2026	0.0548	0.0568	0.045	0.051	323750.0
Sep 28, 2026	0.05	0.0504	0.045	0.05	136993.0
Sep 25, 2026	0.0548	0.0567	0.0474	0.05	109878.0
Sep 24, 2026	0.0588	0.0588	0.0457	0.05	107304.0
Sep 23, 2026	0.049	0.0589	0.046	0.055	151189.0
Sep 22, 2026	0.05	0.05	0.0455	0.049	80851.00
Sep 21, 2026	0.0548	0.0548	0.0452	0.052	70133.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks