Lithium Corp (LTUM)
0.0369
0.00 (0.00%)
USD |
OTCM |
Nov 21, 12:53
Lithium Price: 0.0369 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.037 | 0.0390 | 0.037 | 0.0390 | 24632.00 |
| Nov 19, 2024 | 0.0367 | 0.04 | 0.0367 | 0.0371 | 235938.0 |
| Nov 18, 2024 | 0.036 | 0.0401 | 0.036 | 0.0393 | 42922.00 |
| Nov 15, 2024 | 0.0354 | 0.0401 | 0.0354 | 0.04 | 66201.00 |
| Nov 14, 2024 | 0.041 | 0.041 | 0.0354 | 0.0356 | 75866.00 |
| Nov 13, 2024 | 0.031 | 0.0402 | 0.031 | 0.0402 | 167326.0 |
| Nov 12, 2024 | 0.0348 | 0.0348 | 0.0306 | 0.0333 | 83635.00 |
| Nov 11, 2024 | 0.0361 | 0.0401 | 0.0326 | 0.0349 | 173774.0 |
| Nov 08, 2024 | 0.0377 | 0.0377 | 0.0345 | 0.0356 | 101060.0 |
| Nov 07, 2024 | 0.0374 | 0.0377 | 0.037 | 0.0372 | 13296.00 |
| Nov 06, 2024 | 0.0371 | 0.04 | 0.0371 | 0.0376 | 77471.00 |
| Nov 05, 2024 | 0.0374 | 0.0402 | 0.0367 | 0.0391 | 38199.00 |
| Nov 04, 2024 | 0.0402 | 0.041 | 0.0367 | 0.0368 | 17832.00 |
| Nov 01, 2024 | 0.0402 | 0.041 | 0.0368 | 0.0368 | 79823.00 |
| Oct 31, 2024 | 0.0405 | 0.0406 | 0.0402 | 0.0402 | 19426.00 |
| Oct 30, 2024 | 0.04 | 0.0420 | 0.04 | 0.0402 | 64880.00 |
| Oct 29, 2024 | 0.0401 | 0.0459 | 0.04 | 0.0409 | 223688.0 |
| Oct 28, 2024 | 0.0358 | 0.0429 | 0.0358 | 0.0401 | 81723.00 |
| Oct 25, 2024 | 0.0396 | 0.0449 | 0.0395 | 0.0395 | 105710.0 |
| Oct 24, 2024 | 0.0396 | 0.0453 | 0.0396 | 0.0422 | 108480.0 |
| Oct 23, 2024 | 0.0454 | 0.0454 | 0.0405 | 0.0405 | 978.00 |
| Oct 22, 2024 | 0.0436 | 0.0444 | 0.0403 | 0.0407 | 68028.00 |
| Oct 21, 2024 | 0.0403 | 0.0444 | 0.0403 | 0.0426 | 25547.00 |
| Oct 18, 2024 | 0.042 | 0.0444 | 0.0401 | 0.0424 | 21912.00 |
| Oct 17, 2024 | 0.0445 | 0.0445 | 0.0396 | 0.042 | 89048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0278
Minimum
Jun 24 2024
1.09
Maximum
Feb 22 2021
0.1749
Average
0.125
Median
Jan 17 2020
Price Benchmarks
| Yield10 Bioscience Inc | 0.4006 |
| United States Antimony Corp | 0.73 |
| Sustainable Green Team Ltd | 0.45 |
| Verde Resources Inc | 0.15 |
| PureBase Corp | 0.0501 |
Price Related Metrics
| Price to Book Value | 4.105 |
| Earnings Yield | -18.69% |
| Market Cap | 4.350M |