Lithium Corp. (LTUM)
0.0525
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Lithium Price : 0.0525 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.051 | 0.0538 | 0.047 | 0.0525 | 60473.00 |
| Sep 10, 2026 | 0.047 | 0.0518 | 0.047 | 0.0501 | 63395.00 |
| Sep 09, 2026 | 0.047 | 0.05 | 0.047 | 0.047 | 21230.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.045 | 0.0488 | 52819.00 |
| Sep 04, 2026 | 0.0487 | 0.05 | 0.0485 | 0.0498 | 54146.00 |
| Sep 03, 2026 | 0.0493 | 0.05 | 0.0491 | 0.05 | 5425.00 |
| Sep 02, 2026 | 0.0518 | 0.0518 | 0.0485 | 0.0487 | 23676.00 |
| Sep 01, 2026 | 0.0486 | 0.05 | 0.0486 | 0.05 | 20579.00 |
| Aug 31, 2026 | 0.0453 | 0.055 | 0.0449 | 0.0486 | 340869.0 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.0453 | 0.0464 | 38315.00 |
| Aug 27, 2026 | 0.0472 | 0.049 | 0.044 | 0.0462 | 85821.00 |
| Aug 26, 2026 | 0.0477 | 0.0509 | 0.0451 | 0.0451 | 95270.00 |
| Aug 25, 2026 | 0.045 | 0.0482 | 0.045 | 0.0474 | 75373.00 |
| Aug 24, 2026 | 0.045 | 0.0465 | 0.045 | 0.0465 | 43338.00 |
| Aug 21, 2026 | 0.0465 | 0.0465 | 0.045 | 0.0456 | 62574.00 |
| Aug 20, 2026 | 0.05 | 0.0548 | 0.0441 | 0.047 | 365932.0 |
| Aug 19, 2026 | 0.0445 | 0.05 | 0.042 | 0.045 | 463304.0 |
| Aug 18, 2026 | 0.0445 | 0.0475 | 0.0445 | 0.0455 | 101209.0 |
| Aug 17, 2026 | 0.0475 | 0.0475 | 0.0441 | 0.0445 | 66550.00 |
| Aug 14, 2026 | 0.0463 | 0.0475 | 0.0441 | 0.0462 | 52627.00 |
| Aug 13, 2026 | 0.0468 | 0.0475 | 0.0451 | 0.0475 | 84302.00 |
| Aug 12, 2026 | 0.045 | 0.0465 | 0.045 | 0.0465 | 81397.00 |
| Aug 11, 2026 | 0.0461 | 0.047 | 0.0454 | 0.0454 | 105937.0 |
| Aug 10, 2026 | 0.0461 | 0.0475 | 0.0461 | 0.0466 | 49648.00 |
| Aug 07, 2026 | 0.0462 | 0.0475 | 0.0462 | 0.0475 | 50040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -9.52% |
| Market Cap | 6.189M |