Lithium Corp (LTUM)
0.0368
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Lithium Price: 0.0368 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0402 | 0.041 | 0.0367 | 0.0368 | 17832.00 |
| Nov 01, 2024 | 0.0402 | 0.041 | 0.0368 | 0.0368 | 79823.00 |
| Oct 31, 2024 | 0.0405 | 0.0406 | 0.0402 | 0.0402 | 19426.00 |
| Oct 30, 2024 | 0.04 | 0.0420 | 0.04 | 0.0402 | 64880.00 |
| Oct 29, 2024 | 0.0401 | 0.0459 | 0.04 | 0.0409 | 223688.0 |
| Oct 28, 2024 | 0.0358 | 0.0429 | 0.0358 | 0.0401 | 81723.00 |
| Oct 25, 2024 | 0.0396 | 0.0449 | 0.0395 | 0.0395 | 105710.0 |
| Oct 24, 2024 | 0.0396 | 0.0453 | 0.0396 | 0.0422 | 108480.0 |
| Oct 23, 2024 | 0.0454 | 0.0454 | 0.0405 | 0.0405 | 978.00 |
| Oct 22, 2024 | 0.0436 | 0.0444 | 0.0403 | 0.0407 | 68028.00 |
| Oct 21, 2024 | 0.0403 | 0.0444 | 0.0403 | 0.0426 | 25547.00 |
| Oct 18, 2024 | 0.042 | 0.0444 | 0.0401 | 0.0424 | 21912.00 |
| Oct 17, 2024 | 0.0445 | 0.0445 | 0.0396 | 0.042 | 89048.00 |
| Oct 16, 2024 | 0.0423 | 0.0443 | 0.0408 | 0.0443 | 146401.0 |
| Oct 15, 2024 | 0.044 | 0.0445 | 0.0421 | 0.0445 | 52606.00 |
| Oct 14, 2024 | 0.0408 | 0.0430 | 0.0404 | 0.0428 | 34660.00 |
| Oct 11, 2024 | 0.0381 | 0.0432 | 0.0381 | 0.0388 | 21005.00 |
| Oct 10, 2024 | 0.036 | 0.0449 | 0.036 | 0.0388 | 87705.00 |
| Oct 09, 2024 | 0.04 | 0.0455 | 0.0385 | 0.039 | 223695.0 |
| Oct 08, 2024 | 0.0495 | 0.0495 | 0.0353 | 0.0442 | 600040.0 |
| Oct 07, 2024 | 0.0499 | 0.0499 | 0.0429 | 0.0474 | 37900.00 |
| Oct 04, 2024 | 0.0499 | 0.0499 | 0.0426 | 0.044 | 12408.00 |
| Oct 03, 2024 | 0.052 | 0.052 | 0.0426 | 0.044 | 45414.00 |
| Oct 02, 2024 | 0.0448 | 0.0481 | 0.0425 | 0.0434 | 25312.00 |
| Oct 01, 2024 | 0.0549 | 0.055 | 0.0424 | 0.0424 | 77417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0278
Minimum
Jun 24 2024
1.09
Maximum
Feb 22 2021
0.1752
Average
0.125
Median
Jan 17 2020
Price Benchmarks
| Yield10 Bioscience Inc | 0.59 |
| United States Antimony Corp | 0.608 |
| Sustainable Green Team Ltd | 0.54 |
| Verde Resources Inc | 0.1805 |
| PureBase Corp | 0.05 |
Price Related Metrics
| Price to Book Value | 3.240 |
| Earnings Yield | -16.33% |
| Market Cap | 4.338M |