Verde Resources, Inc. (VRDR)
0.055
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Verde Resources Price : 0.055 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0479 | 0.055 | 0.0479 | 0.055 | 3800.00 |
| Aug 21, 2026 | 0.0592 | 0.0592 | 0.0521 | 0.0521 | 3380.00 |
| Aug 20, 2026 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.000 |
| Aug 19, 2026 | 0.0495 | 0.0592 | 0.045 | 0.0592 | 18450.00 |
| Aug 18, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 36.00 |
| Aug 17, 2026 | 0.05 | 0.059 | 0.0401 | 0.0589 | 61000.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 13, 2026 | 0.0428 | 0.059 | 0.0428 | 0.055 | 2148.00 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1700.00 |
| Aug 11, 2026 | 0.0465 | 0.059 | 0.0465 | 0.059 | 2200.00 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 36.00 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 7000.00 |
| Jul 31, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
| Jul 30, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
| Jul 29, 2026 | 0.0534 | 0.059 | 0.0534 | 0.059 | 832.00 |
| Jul 28, 2026 | 0.055 | 0.059 | 0.051 | 0.057 | 18950.00 |
| Jul 27, 2026 | 0.0567 | 0.06 | 0.05 | 0.0599 | 104200.0 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 33201.00 |
| Jul 23, 2026 | 0.0552 | 0.0621 | 0.0552 | 0.0621 | 600.00 |
| Jul 22, 2026 | 0.06 | 0.062 | 0.06 | 0.062 | 16700.00 |
| Jul 21, 2026 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aspen Aerogels, Inc. | 5.225 |
| Amrize Ltd. | 44.22 |
| Industrial Nanotech, Inc. | 0.0000 |
| Arq, Inc. | 2.175 |
| Albemarle Corp. | 133.13 |
Price Related Metrics
| PS Ratio | 148.89 |
| Price to Book Value | 1.886 |
| Earnings Yield | -5.09% |
| Market Cap | 71.66M |