Verde Resources, Inc. (VRDR)
0.0422
-0.01
(-11.43%)
USD |
OTCM |
Sep 14, 16:00
Verde Resources Price : 0.0422 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0406 | 0.0422 | 0.0406 | 0.0422 | 14800.00 |
| Sep 11, 2026 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000 |
| Sep 10, 2026 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000 |
| Sep 09, 2026 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000 |
| Sep 08, 2026 | 0.05 | 0.051 | 0.045 | 0.0476 | 85800.00 |
| Sep 04, 2026 | 0.057 | 0.057 | 0.045 | 0.057 | 61995.00 |
| Sep 03, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 845.00 |
| Sep 02, 2026 | 0.046 | 0.049 | 0.046 | 0.049 | 39004.00 |
| Sep 01, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Aug 31, 2026 | 0.0475 | 0.048 | 0.041 | 0.048 | 34971.00 |
| Aug 28, 2026 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.000 |
| Aug 27, 2026 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.000 |
| Aug 26, 2026 | 0.0408 | 0.0456 | 0.0388 | 0.0456 | 11030.00 |
| Aug 25, 2026 | 0.043 | 0.05 | 0.04 | 0.048 | 105090.0 |
| Aug 24, 2026 | 0.0479 | 0.055 | 0.0479 | 0.055 | 3800.00 |
| Aug 21, 2026 | 0.0592 | 0.0592 | 0.0521 | 0.0521 | 3380.00 |
| Aug 20, 2026 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.000 |
| Aug 19, 2026 | 0.0495 | 0.0592 | 0.045 | 0.0592 | 18450.00 |
| Aug 18, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 36.00 |
| Aug 17, 2026 | 0.05 | 0.059 | 0.0401 | 0.0589 | 61000.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 13, 2026 | 0.0428 | 0.059 | 0.0428 | 0.055 | 2148.00 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1700.00 |
| Aug 11, 2026 | 0.0465 | 0.059 | 0.0465 | 0.059 | 2200.00 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aspen Aerogels, Inc. | 4.87 |
| Amrize Ltd. | 39.43 |
| Industrial Nanotech, Inc. | 0.0000 |
| Arq, Inc. | 2.14 |
| Albemarle Corp. | 115.03 |
Price Related Metrics
| PS Ratio | 115.97 |
| Price to Book Value | 1.481 |
| Earnings Yield | -6.17% |
| Market Cap | 54.93M |