Verde Resources Inc (VRDR)
0.31
+0.06
(+26.53%)
USD |
OTCM |
May 02, 15:17
Verde Resources Price: 0.31 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.228 | 0.31 | 0.20 | 0.245 | 24396.00 |
| Apr 30, 2024 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.000 |
| Apr 29, 2024 | 0.19 | 0.565 | 0.19 | 0.3899 | 586786.0 |
| Apr 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8888.00 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 19, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 5000.00 |
| Apr 18, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 20000.00 |
| Apr 17, 2024 | 0.1575 | 0.1575 | 0.12 | 0.1275 | 13500.00 |
| Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Apr 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| Apr 12, 2024 | 0.1725 | 0.1725 | 0.15 | 0.15 | 3000.00 |
| Apr 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Apr 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Apr 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Apr 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10100.00 |
| Apr 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4046.00 |
| Apr 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1400.00 |
| Apr 01, 2024 | 0.156 | 0.16 | 0.156 | 0.16 | 16000.00 |
| Mar 28, 2024 | 0.1469 | 0.156 | 0.1469 | 0.156 | 11000.00 |
| Mar 27, 2024 | 0.1425 | 0.156 | 0.1425 | 0.156 | 11888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0055
Minimum
Sep 30 2019
0.45
Maximum
Jul 21 2023
0.0784
Average
0.07
Median
May 05 2021
Price Benchmarks
| Yield10 Bioscience Inc | 0.2261 |
| United States Antimony Corp | 0.2174 |
| Lithium Corp | 0.0359 |
| PureBase Corp | 0.05 |
| United States Lime & Minerals Inc | 322.79 |
Price Related Metrics
| PS Ratio | 3789.67 |
| Price to Book Value | 10.09 |
| Earnings Yield | -0.39% |
| Market Cap | 369.63M |