Verde Resources (VRDR) Price: 0.0246

Verde Resources, Inc. (VRDR)

0.0246 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0162	0.0246	0.0162	0.0246	116591.0
Oct 01, 2026	0.016	0.0228	0.016	0.0228	47250.00
Sep 30, 2026	0.017	0.0237	0.017	0.023	151475.0
Sep 29, 2026	0.018	0.0248	0.0162	0.024	93050.00
Sep 28, 2026	0.021	0.0339	0.021	0.0248	20911.00
Sep 25, 2026	0.0227	0.0285	0.0227	0.0278	23400.00
Sep 24, 2026	0.03	0.03	0.025	0.0251	101595.0
Sep 23, 2026	0.032	0.032	0.032	0.032	4900.00
Sep 22, 2026	0.037	0.039	0.037	0.039	32407.00
Sep 21, 2026	0.028	0.0443	0.028	0.0443	11750.00
Sep 18, 2026	0.03	0.0378	0.029	0.035	186400.0
Sep 17, 2026	0.037	0.0414	0.0330	0.037	92090.00
Sep 16, 2026	0.0422	0.0422	0.0422	0.0422	0.000
Sep 15, 2026	0.0404	0.0425	0.0398	0.0422	67435.00
Sep 14, 2026	0.0406	0.0422	0.0406	0.0422	14800.00
Sep 11, 2026	0.0476	0.0476	0.0476	0.0476	0.000
Sep 10, 2026	0.0476	0.0476	0.0476	0.0476	0.000
Sep 09, 2026	0.0476	0.0476	0.0476	0.0476	0.000
Sep 08, 2026	0.05	0.051	0.045	0.0476	85800.00
Sep 04, 2026	0.057	0.057	0.045	0.057	61995.00
Sep 03, 2026	0.051	0.051	0.051	0.051	845.00
Sep 02, 2026	0.046	0.049	0.046	0.049	39004.00
Sep 01, 2026	0.048	0.048	0.048	0.048	0.000
Aug 31, 2026	0.0475	0.048	0.041	0.048	34971.00
Aug 28, 2026	0.0456	0.0456	0.0456	0.0456	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks