Verde Resources Inc (VRDR)
0.1805
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Verde Resources Price: 0.1805 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.000 |
| Nov 01, 2024 | 0.1952 | 0.1952 | 0.1805 | 0.1805 | 300.00 |
| Oct 31, 2024 | 0.1538 | 0.2158 | 0.1538 | 0.21 | 50855.00 |
| Oct 30, 2024 | 0.165 | 0.165 | 0.1613 | 0.1613 | 3305.00 |
| Oct 29, 2024 | 0.1531 | 0.20 | 0.1531 | 0.1750 | 20350.00 |
| Oct 28, 2024 | 0.165 | 0.165 | 0.1501 | 0.1585 | 25515.00 |
| Oct 25, 2024 | 0.1575 | 0.16 | 0.1573 | 0.16 | 2314.00 |
| Oct 24, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 7500.00 |
| Oct 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5025.00 |
| Oct 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| Oct 21, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 20714.00 |
| Oct 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| Oct 17, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 5000.00 |
| Oct 16, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
| Oct 15, 2024 | 0.175 | 0.188 | 0.175 | 0.188 | 28145.00 |
| Oct 14, 2024 | 0.18 | 0.19 | 0.139 | 0.19 | 38093.00 |
| Oct 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Oct 10, 2024 | 0.1485 | 0.165 | 0.1485 | 0.165 | 566.00 |
| Oct 09, 2024 | 0.1482 | 0.19 | 0.108 | 0.164 | 34111.00 |
| Oct 08, 2024 | 0.20 | 0.20 | 0.1656 | 0.18 | 12301.00 |
| Oct 07, 2024 | 0.19 | 0.1946 | 0.18 | 0.1946 | 24422.00 |
| Oct 04, 2024 | 0.23 | 0.23 | 0.18 | 0.19 | 12927.00 |
| Oct 03, 2024 | 0.2419 | 0.2419 | 0.161 | 0.17 | 8906.00 |
| Oct 02, 2024 | 0.21 | 0.22 | 0.173 | 0.173 | 9045.00 |
| Oct 01, 2024 | 0.245 | 0.247 | 0.1986 | 0.2054 | 37250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Nov 05 2019
0.60
Maximum
Jun 07 2024
0.1083
Average
0.0993
Median
Price Benchmarks
| Yield10 Bioscience Inc | 0.59 |
| United States Antimony Corp | 0.608 |
| Lithium Corp | 0.0368 |
| Sustainable Green Team Ltd | 0.54 |
| PureBase Corp | 0.05 |
Price Related Metrics
| PS Ratio | 1640.70 |
| Price to Book Value | 5.956 |
| Earnings Yield | -1.49% |
| Market Cap | 223.89M |