Verde Resources (VRDR) Price: 0.0327

Verde Resources, Inc. (VRDR)

0.0327 -0.01 (-18.25%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.033	0.033	0.032	0.0327	26569.00
Oct 22, 2026	0.033	0.04	0.032	0.04	42642.00
Oct 21, 2026	0.0296	0.04	0.0295	0.04	66202.00
Oct 20, 2026	0.0311	0.033	0.0311	0.033	49000.00
Oct 19, 2026	0.0361	0.0425	0.0361	0.0367	64100.00
Oct 16, 2026	0.0329	0.0439	0.0329	0.0439	181861.0
Oct 15, 2026	0.032	0.0398	0.0286	0.0398	44000.00
Oct 14, 2026	0.041	0.042	0.0325	0.0325	59805.00
Oct 13, 2026	0.03	0.0489	0.0295	0.0463	337052.0
Oct 12, 2026	0.0394	0.0394	0.028	0.03	67628.00
Oct 09, 2026	0.025	0.035	0.025	0.035	302756.0
Oct 08, 2026	0.0185	0.0320	0.0185	0.0320	170708.0
Oct 07, 2026	0.023	0.025	0.023	0.024	12100.00
Oct 06, 2026	0.022	0.032	0.022	0.03	95545.00
Oct 05, 2026	0.022	0.0280	0.022	0.0275	397033.0
Oct 02, 2026	0.0162	0.0246	0.0162	0.0246	116591.0
Oct 01, 2026	0.016	0.0228	0.016	0.0228	47250.00
Sep 30, 2026	0.017	0.0237	0.017	0.023	151475.0
Sep 29, 2026	0.018	0.0248	0.0162	0.024	93050.00
Sep 28, 2026	0.021	0.0339	0.021	0.0248	20911.00
Sep 25, 2026	0.0227	0.0285	0.0227	0.0278	23400.00
Sep 24, 2026	0.03	0.03	0.025	0.0251	101595.0
Sep 23, 2026	0.032	0.032	0.032	0.032	4900.00
Sep 22, 2026	0.037	0.039	0.037	0.039	32407.00
Sep 21, 2026	0.028	0.0443	0.028	0.0443	11750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks