Verde Resources Inc (VRDR)
0.15
-0.01
(-6.25%)
USD |
OTCM |
Nov 21, 13:29
Verde Resources Price: 0.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.15 | 0.16 | 0.145 | 0.16 | 11120.00 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Nov 18, 2024 | 0.145 | 0.16 | 0.145 | 0.16 | 20101.00 |
| Nov 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 111.00 |
| Nov 14, 2024 | 0.135 | 0.16 | 0.135 | 0.16 | 10104.00 |
| Nov 13, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 100.00 |
| Nov 12, 2024 | 0.18 | 0.18 | 0.15 | 0.15 | 1766.00 |
| Nov 11, 2024 | 0.1499 | 0.15 | 0.135 | 0.15 | 20876.00 |
| Nov 08, 2024 | 0.1412 | 0.15 | 0.1412 | 0.15 | 4050.00 |
| Nov 07, 2024 | 0.1648 | 0.166 | 0.136 | 0.1499 | 45150.00 |
| Nov 06, 2024 | 0.165 | 0.17 | 0.15 | 0.1649 | 23593.00 |
| Nov 05, 2024 | 0.1504 | 0.165 | 0.15 | 0.165 | 30300.00 |
| Nov 04, 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.000 |
| Nov 01, 2024 | 0.1952 | 0.1952 | 0.1805 | 0.1805 | 300.00 |
| Oct 31, 2024 | 0.1538 | 0.2158 | 0.1538 | 0.21 | 50855.00 |
| Oct 30, 2024 | 0.165 | 0.165 | 0.1613 | 0.1613 | 3305.00 |
| Oct 29, 2024 | 0.1531 | 0.20 | 0.1531 | 0.1750 | 20350.00 |
| Oct 28, 2024 | 0.165 | 0.165 | 0.1501 | 0.1585 | 25515.00 |
| Oct 25, 2024 | 0.1575 | 0.16 | 0.1573 | 0.16 | 2314.00 |
| Oct 24, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 7500.00 |
| Oct 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5025.00 |
| Oct 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| Oct 21, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 20714.00 |
| Oct 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| Oct 17, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 10 2019
0.60
Maximum
Jun 07 2024
0.1097
Average
0.10
Median
Jan 04 2022
Price Benchmarks
| Yield10 Bioscience Inc | 0.4006 |
| United States Antimony Corp | 0.73 |
| Lithium Corp | 0.0369 |
| Sustainable Green Team Ltd | 0.45 |
| PureBase Corp | 0.0501 |
Price Related Metrics
| PS Ratio | 754.77 |
| Price to Book Value | 4.621 |
| Earnings Yield | -1.29% |
| Market Cap | 186.26M |