PureBase Corp (PUBC)

0.0501 -0.02 (-28.43%) USD  |  OTCM  |  Nov 20, 16:00
More

PureBase Price: 0.0501 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.05 0.065 0.05 0.0501 20766.00
Nov 19, 2024 0.05 0.075 0.05 0.07 800.00
Nov 18, 2024 0.075 0.075 0.075 0.075 0.000
Nov 15, 2024 0.075 0.075 0.075 0.075 20040.00
Nov 14, 2024 0.0595 0.075 0.0595 0.065 31748.00
Nov 13, 2024 0.055 0.08 0.055 0.075 50371.00
Nov 12, 2024 0.05 0.05 0.05 0.05 0.000
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 38450.00
Nov 07, 2024 0.055 0.055 0.05 0.05 40750.00
Nov 06, 2024 0.055 0.055 0.0549 0.0549 8000.00
Nov 05, 2024 0.055 0.055 0.05 0.05 1950.00
Nov 04, 2024 0.05 0.05 0.05 0.05 110051.0
Nov 01, 2024 0.0427 0.055 0.0427 0.0488 20227.00
Oct 31, 2024 0.0475 0.0475 0.0425 0.0425 5520.00
Oct 30, 2024 0.0599 0.06 0.0475 0.05 326532.0
Oct 29, 2024 0.0554 0.0554 0.0554 0.0554 300.00
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.0512 0.0512 0.05 0.05 5545.00
Oct 24, 2024 0.06 0.06 0.06 0.06 1667.00
Oct 23, 2024 0.0466 0.047 0.0426 0.047 24200.00
Oct 22, 2024 0.0425 0.0425 0.0425 0.0425 20000.00
Oct 21, 2024 0.07 0.07 0.0699 0.0699 13562.00
Oct 18, 2024 0.075 0.075 0.075 0.075 0.000
Oct 17, 2024 0.0791 0.0791 0.075 0.075 2174.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.039
Minimum
Jul 01 2024
0.64
Maximum
Jun 03 2021
0.1729
Average
0.11
Median
Apr 07 2020

Price Benchmarks

Yield10 Bioscience Inc 0.4006
United States Antimony Corp 0.73
Lithium Corp 0.0369
Sustainable Green Team Ltd 0.45
Verde Resources Inc 0.15

Price Related Metrics

Earnings Yield -29.12%
Market Cap 12.55M