PureBase Corp. (PUBC)
0.01
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
PureBase Price : 0.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00 |
| Aug 17, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| Aug 14, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| Aug 13, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| Aug 12, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| Aug 11, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| Aug 10, 2026 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1000.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8945.00 |
| Jul 28, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 26000.00 |
| Jul 27, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 9990.00 |
| Jul 24, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 1100.00 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 46055.00 |
| Jul 22, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 18210.00 |
| Jul 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 9990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Star, Inc. | 0.0001 |
| Corteva, Inc. | 82.81 |
| Silver Mines Ltd. | 0.1287 |
| Ampco-Pittsburgh Corp. | 8.52 |
| Anglogold Ashanti Plc | 120.47 |
Price Related Metrics
| PS Ratio | 9.486 |
| PEG Ratio | -0.033 |
| Earnings Yield | -80.00% |
| Market Cap | 2.795M |
| PEGY Ratio | -0.033 |