PureBase Corp (PUBC)

0.05 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

PureBase Price: 0.05 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.05 0.05 0.05 0.05 110051.0
Nov 01, 2024 0.0427 0.055 0.0427 0.0488 20227.00
Oct 31, 2024 0.0475 0.0475 0.0425 0.0425 5520.00
Oct 30, 2024 0.0599 0.06 0.0475 0.05 326532.0
Oct 29, 2024 0.0554 0.0554 0.0554 0.0554 300.00
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.0512 0.0512 0.05 0.05 5545.00
Oct 24, 2024 0.06 0.06 0.06 0.06 1667.00
Oct 23, 2024 0.0466 0.047 0.0426 0.047 24200.00
Oct 22, 2024 0.0425 0.0425 0.0425 0.0425 20000.00
Oct 21, 2024 0.07 0.07 0.0699 0.0699 13562.00
Oct 18, 2024 0.075 0.075 0.075 0.075 0.000
Oct 17, 2024 0.0791 0.0791 0.075 0.075 2174.00
Oct 16, 2024 0.045 0.045 0.045 0.045 0.000
Oct 15, 2024 0.045 0.045 0.045 0.045 0.000
Oct 14, 2024 0.048 0.05 0.045 0.045 119790.0
Oct 11, 2024 0.0421 0.0421 0.0421 0.0421 200.00
Oct 10, 2024 0.06 0.06 0.0510 0.0510 1790.00
Oct 09, 2024 0.0548 0.06 0.0548 0.06 54290.00
Oct 08, 2024 0.045 0.045 0.045 0.045 0.000
Oct 07, 2024 0.045 0.045 0.045 0.045 0.000
Oct 04, 2024 0.0451 0.0451 0.045 0.045 15300.00
Oct 03, 2024 0.058 0.08 0.045 0.045 15284.00
Oct 02, 2024 0.041 0.055 0.041 0.055 125000.0
Oct 01, 2024 0.051 0.051 0.051 0.051 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.039
Minimum
Jul 01 2024
0.64
Maximum
Jun 03 2021
0.1763
Average
0.114
Median
Jul 07 2023

Price Benchmarks

Yield10 Bioscience Inc 0.59
United States Antimony Corp 0.608
Lithium Corp 0.0368
Sustainable Green Team Ltd 0.54
Verde Resources Inc 0.1805

Price Related Metrics

Earnings Yield -29.18%
Market Cap 12.52M