United States Antimony Corp. (UAMY)
5.33
-0.11
(-2.02%)
USD |
NYAM |
Sep 09, 12:39
United States Antimony Price : 5.33 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.28 | 5.62 | 5.28 | 5.44 | 6.318M |
| Sep 04, 2026 | 5.25 | 5.43 | 5.14 | 5.20 | 4.545M |
| Sep 03, 2026 | 5.37 | 5.43 | 5.11 | 5.14 | 6.660M |
| Sep 02, 2026 | 4.78 | 5.326 | 4.68 | 5.29 | 9.670M |
| Sep 01, 2026 | 4.74 | 4.82 | 4.615 | 4.68 | 9.044M |
| Aug 31, 2026 | 4.98 | 5.16 | 4.85 | 4.87 | 9.440M |
| Aug 28, 2026 | 5.10 | 5.200 | 4.72 | 4.85 | 8.868M |
| Aug 27, 2026 | 5.14 | 5.295 | 5.04 | 5.16 | 6.352M |
| Aug 26, 2026 | 5.15 | 5.58 | 5.015 | 5.06 | 6.319M |
| Aug 25, 2026 | 5.16 | 5.27 | 5.04 | 5.20 | 5.893M |
| Aug 24, 2026 | 5.35 | 5.410 | 4.94 | 5.10 | 7.575M |
| Aug 21, 2026 | 5.36 | 5.61 | 5.280 | 5.49 | 6.564M |
| Aug 20, 2026 | 5.57 | 5.61 | 5.15 | 5.27 | 5.346M |
| Aug 19, 2026 | 5.58 | 5.775 | 5.45 | 5.73 | 9.663M |
| Aug 18, 2026 | 5.33 | 5.51 | 5.13 | 5.20 | 5.607M |
| Aug 17, 2026 | 5.51 | 5.655 | 5.35 | 5.62 | 4.168M |
| Aug 14, 2026 | 5.35 | 5.64 | 5.30 | 5.51 | 6.158M |
| Aug 13, 2026 | 4.96 | 5.455 | 4.855 | 5.34 | 11.05M |
| Aug 12, 2026 | 5.44 | 5.50 | 4.91 | 4.97 | 27.04M |
| Aug 11, 2026 | 6.66 | 6.78 | 6.45 | 6.58 | 6.145M |
| Aug 10, 2026 | 6.915 | 7.03 | 6.64 | 6.67 | 6.980M |
| Aug 07, 2026 | 6.67 | 6.87 | 6.44 | 6.85 | 6.181M |
| Aug 06, 2026 | 6.10 | 6.57 | 6.04 | 6.21 | 4.149M |
| Aug 05, 2026 | 6.23 | 6.52 | 6.10 | 6.38 | 5.277M |
| Aug 04, 2026 | 5.87 | 6.20 | 5.83 | 6.12 | 4.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USA Rare Earth, Inc. | 17.40 |
| Hecla Mining Co. | 20.86 |
| Southern Copper Corp. | 210.00 |
| Materion Corp. | 255.83 |
| Liquidmetal Technologies, Inc. | 0.2745 |
Price Related Metrics
| PS Ratio | 20.36 |
| PEG Ratio | -0.0361 |
| Price to Book Value | 4.401 |
| Earnings Yield | -2.25% |
| Market Cap | 796.68M |
| PEGY Ratio | -0.0361 |