United States Antimony Corp. (UAMY)
7.22
+0.26
(+3.74%)
USD |
NYAM |
Jun 30, 13:18
United States Antimony Price : 7.22 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 6.84 | 6.99 | 6.50 | 6.96 | 6.223M |
| Jun 26, 2026 | 6.67 | 6.97 | 6.60 | 6.97 | 11.41M |
| Jun 25, 2026 | 6.71 | 6.89 | 6.32 | 6.86 | 6.296M |
| Jun 24, 2026 | 7.01 | 7.05 | 6.40 | 6.57 | 8.811M |
| Jun 23, 2026 | 7.35 | 7.69 | 7.00 | 7.01 | 5.563M |
| Jun 22, 2026 | 7.70 | 7.88 | 7.465 | 7.80 | 6.342M |
| Jun 18, 2026 | 7.76 | 8.05 | 7.50 | 7.85 | 11.92M |
| Jun 17, 2026 | 7.23 | 7.84 | 7.19 | 7.66 | 9.504M |
| Jun 16, 2026 | 7.38 | 7.45 | 7.015 | 7.09 | 5.859M |
| Jun 15, 2026 | 7.53 | 7.859 | 7.40 | 7.48 | 6.807M |
| Jun 12, 2026 | 7.28 | 7.32 | 6.89 | 7.04 | 6.870M |
| Jun 11, 2026 | 6.90 | 7.34 | 6.72 | 7.33 | 9.943M |
| Jun 10, 2026 | 7.27 | 7.545 | 6.77 | 6.86 | 11.54M |
| Jun 09, 2026 | 7.86 | 7.89 | 6.95 | 7.28 | 10.83M |
| Jun 08, 2026 | 8.02 | 8.07 | 7.725 | 7.81 | 5.776M |
| Jun 05, 2026 | 8.45 | 8.45 | 7.60 | 7.71 | 10.45M |
| Jun 04, 2026 | 9.135 | 9.135 | 8.50 | 8.65 | 10.24M |
| Jun 03, 2026 | 9.97 | 10.13 | 9.085 | 9.16 | 10.40M |
| Jun 02, 2026 | 9.22 | 10.23 | 9.17 | 10.19 | 11.91M |
| Jun 01, 2026 | 8.81 | 9.65 | 8.60 | 9.26 | 9.850M |
| May 29, 2026 | 9.05 | 9.16 | 8.68 | 8.98 | 7.261M |
| May 28, 2026 | 9.06 | 9.22 | 8.845 | 9.10 | 6.553M |
| May 27, 2026 | 8.50 | 9.26 | 8.43 | 9.24 | 10.26M |
| May 26, 2026 | 8.66 | 8.965 | 8.38 | 8.81 | 12.10M |
| May 22, 2026 | 8.40 | 8.70 | 8.25 | 8.42 | 9.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hecla Mining Co. | 15.45 |
| Southern Copper Corp. | 172.74 |
| Materion Corp. | 295.06 |
| Liquidmetal Technologies, Inc. | 0.207 |
| USA Rare Earth, Inc. | 21.39 |
Price Related Metrics
| PS Ratio | 24.61 |
| PEG Ratio | -0.0470 |
| Price to Book Value | 7.831 |
| Earnings Yield | -1.65% |
| Market Cap | 1.033B |
| PEGY Ratio | -0.0470 |