United States Antimony Corp. (UAMY)
4.18
-0.08
(-1.88%)
USD |
NYAM |
Sep 29, 16:00
4.18
0.00 (0.00%)
After-Hours: 20:00
United States Antimony Price : 4.18 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 4.41 | 4.43 | 4.26 | 4.26 | 4.648M |
| Sep 25, 2026 | 4.57 | 4.595 | 4.430 | 4.50 | 2.850M |
| Sep 24, 2026 | 4.56 | 4.615 | 4.465 | 4.57 | 3.824M |
| Sep 23, 2026 | 4.72 | 4.75 | 4.56 | 4.60 | 4.018M |
| Sep 22, 2026 | 4.90 | 4.91 | 4.71 | 4.80 | 4.817M |
| Sep 21, 2026 | 4.82 | 4.97 | 4.74 | 4.91 | 5.294M |
| Sep 18, 2026 | 4.68 | 4.695 | 4.56 | 4.63 | 9.114M |
| Sep 17, 2026 | 4.73 | 4.73 | 4.58 | 4.61 | 4.017M |
| Sep 16, 2026 | 4.75 | 4.800 | 4.44 | 4.56 | 5.081M |
| Sep 15, 2026 | 4.70 | 4.749 | 4.53 | 4.66 | 4.327M |
| Sep 14, 2026 | 4.73 | 4.79 | 4.64 | 4.73 | 4.843M |
| Sep 11, 2026 | 5.00 | 5.06 | 4.87 | 4.87 | 4.175M |
| Sep 10, 2026 | 5.10 | 5.24 | 4.92 | 4.93 | 5.300M |
| Sep 09, 2026 | 5.45 | 5.45 | 5.20 | 5.31 | 4.638M |
| Sep 08, 2026 | 5.28 | 5.62 | 5.28 | 5.44 | 6.318M |
| Sep 04, 2026 | 5.25 | 5.43 | 5.14 | 5.20 | 4.545M |
| Sep 03, 2026 | 5.37 | 5.43 | 5.11 | 5.14 | 6.660M |
| Sep 02, 2026 | 4.78 | 5.326 | 4.68 | 5.29 | 9.670M |
| Sep 01, 2026 | 4.74 | 4.82 | 4.615 | 4.68 | 9.044M |
| Aug 31, 2026 | 4.98 | 5.16 | 4.85 | 4.87 | 9.440M |
| Aug 28, 2026 | 5.10 | 5.200 | 4.72 | 4.85 | 8.868M |
| Aug 27, 2026 | 5.14 | 5.295 | 5.04 | 5.16 | 6.352M |
| Aug 26, 2026 | 5.15 | 5.58 | 5.015 | 5.06 | 6.319M |
| Aug 25, 2026 | 5.16 | 5.27 | 5.04 | 5.20 | 5.893M |
| Aug 24, 2026 | 5.35 | 5.410 | 4.94 | 5.10 | 7.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USA Rare Earth, Inc. | 14.12 |
| Hecla Mining Co. | 17.16 |
| Southern Copper Corp. | 202.48 |
| Materion Corp. | 268.79 |
| Liquidmetal Technologies, Inc. | 0.098 |
Price Related Metrics
| PS Ratio | 15.97 |
| PEG Ratio | -0.0283 |
| Price to Book Value | 3.452 |
| Earnings Yield | -2.87% |
| Market Cap | 624.79M |
| PEGY Ratio | -0.0283 |