United States Antimony Corp (UAMY)

0.253 0.00 (0.00%) USD  |  NYAM  |  Dec 08, 16:00
0.253 0.00 (0.00%) After-Hours: 20:00
More

United States Antimony Price: 0.253 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 0.259 0.262 0.25 0.2577 212815.0
Dec 06, 2023 0.259 0.2653 0.2536 0.258 178899.0
Dec 05, 2023 0.265 0.2651 0.258 0.263 212090.0
Dec 04, 2023 0.2512 0.2695 0.2512 0.266 273737.0
Dec 01, 2023 0.2624 0.2695 0.261 0.2695 162818.0
Nov 30, 2023 0.2678 0.2695 0.26 0.2611 52088.00
Nov 29, 2023 0.279 0.279 0.255 0.255 175069.0
Nov 28, 2023 0.275 0.285 0.2707 0.2709 80378.00
Nov 27, 2023 0.288 0.2895 0.2708 0.2746 118604.0
Nov 24, 2023 0.2698 0.2849 0.2696 0.2817 150639.0
Nov 22, 2023 0.2602 0.2811 0.255 0.2654 279379.0
Nov 21, 2023 0.257 0.2637 0.2512 0.255 189440.0
Nov 20, 2023 0.3095 0.3183 0.2401 0.2601 944815.0
Nov 17, 2023 0.291 0.3094 0.29 0.3032 166183.0
Nov 16, 2023 0.293 0.304 0.2849 0.294 90804.00
Nov 15, 2023 0.3051 0.3099 0.2929 0.3001 116719.0
Nov 14, 2023 0.29 0.32 0.28 0.295 159999.0
Nov 13, 2023 0.308 0.3199 0.298 0.3001 154805.0
Nov 10, 2023 0.31 0.3235 0.31 0.313 135156.0
Nov 09, 2023 0.331 0.331 0.3101 0.3159 166319.0
Nov 08, 2023 0.32 0.338 0.32 0.3305 62672.00
Nov 07, 2023 0.33 0.3432 0.325 0.325 85928.00
Nov 06, 2023 0.326 0.34 0.3206 0.33 48418.00
Nov 03, 2023 0.34 0.3494 0.33 0.33 123551.0
Nov 02, 2023 0.3351 0.347 0.3351 0.344 65763.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2438
Minimum
Sep 29 2020
2.06
Maximum
Feb 24 2021
0.5419
Average
0.4609
Median
Sep 21 2020

Price Benchmarks

Yield10 Bioscience Inc 0.2489
Lithium Corp 0.0451
Verde Resources Inc 0.10
PureBase Corp 0.09
United States Lime & Minerals Inc 217.58

Price Related Metrics

PS Ratio 3.211
Price to Book Value 0.9368
Earnings Yield -15.63%
Market Cap 27.23M