United States Antimony (UAMY) Price: 3.41

United States Antimony Corp. (UAMY)

3.41 +0.59 (+20.92%) USD | NYAM | Nov 09, 11:44

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.69	2.83	2.58	2.82	4.661M
Nov 05, 2026	2.94	2.94	2.53	2.59	5.934M
Nov 04, 2026	3.01	3.14	2.87	2.98	5.189M
Nov 03, 2026	2.94	2.96	2.84	2.88	3.485M
Nov 02, 2026	3.06	3.19	2.82	2.87	5.370M
Oct 30, 2026	2.99	3.05	2.87	2.98	4.987M
Oct 29, 2026	3.15	3.270	3.07	3.16	3.392M
Oct 28, 2026	3.35	3.36	3.10	3.23	5.261M
Oct 27, 2026	2.95	3.33	2.920	3.31	6.229M
Oct 26, 2026	3.02	3.05	2.85	2.85	5.277M
Oct 23, 2026	3.08	3.15	3.034	3.06	4.114M
Oct 22, 2026	3.15	3.21	3.04	3.10	5.905M
Oct 21, 2026	3.25	3.370	3.14	3.29	6.201M
Oct 20, 2026	3.06	3.235	2.97	3.12	5.670M
Oct 19, 2026	3.07	3.23	3.011	3.10	8.890M
Oct 16, 2026	3.00	3.050	2.81	2.85	10.08M
Oct 15, 2026	2.74	2.830	2.64	2.78	7.648M
Oct 14, 2026	3.07	3.07	2.71	2.79	10.70M
Oct 13, 2026	3.29	3.31	3.06	3.14	8.522M
Oct 12, 2026	3.60	3.60	3.31	3.36	6.997M
Oct 09, 2026	3.77	3.78	3.65	3.68	3.950M
Oct 08, 2026	3.77	3.79	3.655	3.72	6.492M
Oct 07, 2026	3.86	3.87	3.75	3.86	4.238M
Oct 06, 2026	4.02	4.120	3.95	3.99	3.588M
Oct 05, 2026	4.03	4.04	3.85	3.95	5.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks