United States Antimony Corp (UAMY)
0.2158
0.00 (0.00%)
USD |
NYAM |
May 10, 16:00
0.2158
0.00 (0.00%)
After-Hours: 20:00
United States Antimony Price: 0.2158 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.2205 | 0.224 | 0.21 | 0.2124 | 334810.0 |
May 08, 2024 | 0.229 | 0.229 | 0.22 | 0.2205 | 50173.00 |
May 07, 2024 | 0.22 | 0.2339 | 0.22 | 0.2232 | 90865.00 |
May 06, 2024 | 0.225 | 0.235 | 0.2229 | 0.2229 | 243466.0 |
May 03, 2024 | 0.221 | 0.238 | 0.2205 | 0.223 | 224194.0 |
May 02, 2024 | 0.218 | 0.22 | 0.2133 | 0.216 | 110661.0 |
May 01, 2024 | 0.215 | 0.2237 | 0.2121 | 0.2123 | 49606.00 |
Apr 30, 2024 | 0.222 | 0.2326 | 0.213 | 0.22 | 178651.0 |
Apr 29, 2024 | 0.244 | 0.244 | 0.2205 | 0.223 | 158922.0 |
Apr 26, 2024 | 0.2364 | 0.2364 | 0.2149 | 0.2251 | 235823.0 |
Apr 25, 2024 | 0.24 | 0.24 | 0.2202 | 0.2365 | 352857.0 |
Apr 24, 2024 | 0.2443 | 0.2454 | 0.2395 | 0.2435 | 85780.00 |
Apr 23, 2024 | 0.2372 | 0.2496 | 0.233 | 0.2399 | 261176.0 |
Apr 22, 2024 | 0.251 | 0.2544 | 0.2323 | 0.2323 | 96354.00 |
Apr 19, 2024 | 0.25 | 0.2695 | 0.25 | 0.2553 | 287471.0 |
Apr 18, 2024 | 0.26 | 0.26 | 0.242 | 0.247 | 161623.0 |
Apr 17, 2024 | 0.242 | 0.26 | 0.242 | 0.2444 | 265043.0 |
Apr 16, 2024 | 0.248 | 0.248 | 0.231 | 0.2425 | 287894.0 |
Apr 15, 2024 | 0.248 | 0.2511 | 0.239 | 0.2448 | 146359.0 |
Apr 12, 2024 | 0.25 | 0.2598 | 0.2354 | 0.243 | 1.267M |
Apr 11, 2024 | 0.2551 | 0.26 | 0.2416 | 0.2484 | 134029.0 |
Apr 10, 2024 | 0.2576 | 0.262 | 0.2375 | 0.25 | 251178.0 |
Apr 09, 2024 | 0.2572 | 0.28 | 0.255 | 0.2631 | 633895.0 |
Apr 08, 2024 | 0.243 | 0.258 | 0.2364 | 0.2546 | 272320.0 |
Apr 05, 2024 | 0.256 | 0.26 | 0.2362 | 0.2426 | 831505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.211
Minimum
Feb 20 2024
2.06
Maximum
Feb 24 2021
0.515
Average
0.4277
Median
Sep 19 2022
Price Benchmarks
Yield10 Bioscience Inc | 6.07 |
Lithium Corp | 0.0352 |
Verde Resources Inc | 0.34 |
PureBase Corp | 0.0638 |
United States Lime & Minerals Inc | 366.29 |
Price Related Metrics
PS Ratio | 2.670 |
Price to Book Value | 0.9105 |
Earnings Yield | -29.26% |
Market Cap | 23.23M |