United States Antimony Corp (UAMY)

0.7037 -0.03 (-4.52%) USD  |  NYAM  |  Nov 21, 09:54
More

United States Antimony Price: 0.7037 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.7206 0.749 0.6703 0.737 1.070M
Nov 19, 2024 0.5801 0.718 0.5801 0.686 1.352M
Nov 18, 2024 0.55 0.59 0.5403 0.5698 472407.0
Nov 15, 2024 0.5192 0.5586 0.4901 0.5181 592747.0
Nov 14, 2024 0.60 0.603 0.519 0.5201 1.345M
Nov 13, 2024 0.61 0.64 0.605 0.61 562084.0
Nov 12, 2024 0.65 0.6698 0.6011 0.62 1.009M
Nov 11, 2024 0.6589 0.7099 0.6535 0.6842 718602.0
Nov 08, 2024 0.67 0.6773 0.6409 0.6589 130484.0
Nov 07, 2024 0.615 0.6995 0.6149 0.6567 537266.0
Nov 06, 2024 0.63 0.63 0.5847 0.6149 423939.0
Nov 05, 2024 0.608 0.62 0.60 0.60 168166.0
Nov 04, 2024 0.6079 0.6377 0.6002 0.608 203166.0
Nov 01, 2024 0.60 0.63 0.60 0.6088 215480.0
Oct 31, 2024 0.64 0.6521 0.595 0.6206 403129.0
Oct 30, 2024 0.636 0.6665 0.621 0.64 504690.0
Oct 29, 2024 0.6594 0.667 0.63 0.6448 224453.0
Oct 28, 2024 0.63 0.6785 0.63 0.665 362127.0
Oct 25, 2024 0.6301 0.6371 0.605 0.63 557624.0
Oct 24, 2024 0.651 0.68 0.628 0.6386 237152.0
Oct 23, 2024 0.66 0.675 0.6212 0.6494 764452.0
Oct 22, 2024 0.6701 0.6899 0.653 0.668 496880.0
Oct 21, 2024 0.6737 0.6964 0.6666 0.6754 454935.0
Oct 18, 2024 0.6914 0.7153 0.6766 0.684 475285.0
Oct 17, 2024 0.698 0.7199 0.665 0.6874 588905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.211
Minimum
Feb 20 2024
2.06
Maximum
Feb 24 2021
0.5058
Average
0.4145
Median
Jul 20 2022

Price Benchmarks

Yield10 Bioscience Inc 0.6589
Lithium Corp 0.0401
Sustainable Green Team Ltd 0.45
Verde Resources Inc 0.16
PureBase Corp 0.0501

Price Related Metrics

PS Ratio 7.453
PEG Ratio -0.9432
Price to Book Value 3.038
Earnings Yield -5.85%
Market Cap 76.31M
PEGY Ratio -0.9432