United States Antimony (UAMY) Price: 3.10

United States Antimony Corp. (UAMY)

3.10 +0.25 (+8.77%) USD | NYAM | Oct 19, 16:00

3.08 -0.02 (-0.65%) After-Hours: 07:20

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	3.07	3.23	3.011	3.10	8.890M
Oct 16, 2026	3.00	3.050	2.81	2.85	10.08M
Oct 15, 2026	2.74	2.830	2.64	2.78	7.648M
Oct 14, 2026	3.07	3.07	2.71	2.79	10.70M
Oct 13, 2026	3.29	3.31	3.06	3.14	8.522M
Oct 12, 2026	3.60	3.60	3.31	3.36	6.997M
Oct 09, 2026	3.77	3.78	3.65	3.68	3.950M
Oct 08, 2026	3.77	3.79	3.655	3.72	6.492M
Oct 07, 2026	3.86	3.87	3.75	3.86	4.238M
Oct 06, 2026	4.02	4.120	3.95	3.99	3.588M
Oct 05, 2026	4.03	4.04	3.85	3.95	5.808M
Oct 02, 2026	4.25	4.25	3.98	3.99	4.758M
Oct 01, 2026	4.20	4.23	4.02	4.13	5.408M
Sep 30, 2026	4.26	4.41	4.17	4.17	4.800M
Sep 29, 2026	4.35	4.351	4.16	4.18	4.579M
Sep 28, 2026	4.41	4.43	4.26	4.26	4.648M
Sep 25, 2026	4.57	4.595	4.430	4.50	2.850M
Sep 24, 2026	4.56	4.615	4.465	4.57	3.824M
Sep 23, 2026	4.72	4.75	4.56	4.60	4.018M
Sep 22, 2026	4.90	4.91	4.71	4.80	4.817M
Sep 21, 2026	4.82	4.97	4.74	4.91	5.294M
Sep 18, 2026	4.68	4.695	4.56	4.63	9.114M
Sep 17, 2026	4.73	4.73	4.58	4.61	4.017M
Sep 16, 2026	4.75	4.800	4.44	4.56	5.081M
Sep 15, 2026	4.70	4.749	4.53	4.66	4.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks