Sustainable Green Team Ltd (SGTM)

0.45 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 14:00
More

Sustainable Green Team Price: 0.45 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.45 0.45 0.45 0.45 1230.00
Nov 19, 2024 0.4274 0.43 0.3835 0.3835 7462.00
Nov 18, 2024 0.4387 0.4387 0.4162 0.4274 3300.00
Nov 15, 2024 0.45 0.45 0.41 0.4250 7700.00
Nov 14, 2024 0.45 0.45 0.40 0.44 6375.00
Nov 13, 2024 0.4749 0.4749 0.4375 0.45 1400.00
Nov 12, 2024 0.4004 0.4999 0.40 0.4999 10125.00
Nov 11, 2024 0.4999 0.4999 0.42 0.45 6947.00
Nov 08, 2024 0.4876 0.50 0.42 0.4999 9311.00
Nov 07, 2024 0.50 0.53 0.4004 0.4876 12252.00
Nov 06, 2024 0.53 0.53 0.3801 0.45 13484.00
Nov 05, 2024 0.56 0.56 0.518 0.54 8510.00
Nov 04, 2024 0.58 0.58 0.52 0.54 18129.00
Nov 01, 2024 0.55 0.5927 0.55 0.55 23170.00
Oct 31, 2024 0.5714 0.615 0.54 0.54 8400.00
Oct 30, 2024 0.68 0.68 0.5401 0.61 6602.00
Oct 29, 2024 0.7940 0.7940 0.68 0.68 4500.00
Oct 28, 2024 0.68 0.7999 0.68 0.7400 3361.00
Oct 25, 2024 0.75 0.75 0.5501 0.75 2476.00
Oct 24, 2024 0.75 0.75 0.7395 0.7395 1620.00
Oct 23, 2024 0.60 0.645 0.60 0.645 2200.00
Oct 22, 2024 0.55 0.75 0.53 0.59 14160.00
Oct 21, 2024 0.65 0.81 0.54 0.54 19243.00
Oct 18, 2024 0.7775 0.8001 0.7500 0.7999 11680.00
Oct 17, 2024 0.90 0.90 0.8470 0.8470 4335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
May 01 2020
12.00
Maximum
Jan 25 2022
2.394
Average
1.30
Median
Jul 22 2020

Price Benchmarks

Yield10 Bioscience Inc 0.4006
United States Antimony Corp 0.7301
Lithium Corp 0.0369
Verde Resources Inc 0.15
PureBase Corp 0.0501

Price Related Metrics

PS Ratio 2.936
Price to Book Value 0.5299
Earnings Yield -13.33%
Market Cap 49.63M