Sustainable Green Team (SGTM) Price: 0.0799

The Sustainable Green Team Ltd. (SGTM)

0.0799 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.0707	0.0799	0.062	0.0799	23600.00
Sep 30, 2026	0.06	0.0899	0.0512	0.0799	346622.0
Sep 29, 2026	0.061	0.0899	0.061	0.0899	13596.00
Sep 28, 2026	0.0922	0.10	0.0858	0.09	71055.00
Sep 25, 2026	0.0825	0.0825	0.061	0.061	72432.00
Sep 24, 2026	0.091	0.10	0.0501	0.079	633600.0
Sep 23, 2026	0.0885	0.089	0.0885	0.089	1500.00
Sep 22, 2026	0.0900	0.09	0.0825	0.089	11232.00
Sep 21, 2026	0.09	0.09	0.09	0.09	1000.00
Sep 18, 2026	0.09	0.09	0.09	0.09	3600.00
Sep 17, 2026	0.0825	0.09	0.0825	0.09	53193.00
Sep 16, 2026	0.0885	0.0885	0.0885	0.0885	2000.00
Sep 15, 2026	0.09	0.09	0.0825	0.09	31070.00
Sep 14, 2026	0.09	0.09	0.09	0.09	1000.00
Sep 11, 2026	0.09	0.09	0.0885	0.09	10839.00
Sep 10, 2026	0.09	0.095	0.09	0.09	5610.00
Sep 09, 2026	0.0885	0.09	0.0885	0.09	2070.00
Sep 08, 2026	0.09	0.09	0.09	0.09	0.000
Sep 04, 2026	0.095	0.095	0.0826	0.09	17593.00
Sep 03, 2026	0.095	0.095	0.095	0.095	1070.00
Sep 02, 2026	0.0876	0.09	0.0876	0.09	13011.00
Sep 01, 2026	0.0825	0.09	0.0825	0.09	12500.00
Aug 31, 2026	0.0876	0.09	0.0876	0.09	3580.00
Aug 28, 2026	0.0887	0.0964	0.0887	0.0964	2290.00
Aug 27, 2026	0.0964	0.10	0.0964	0.10	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks