Sustainable Green Team Ltd (SGTM)
1.00
+0.19
(+23.08%)
USD |
OTCM |
May 01, 16:00
Sustainable Green Team Price: 1.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.905 | 1.024 | 0.81 | 1.00 | 22058.00 |
| Apr 30, 2024 | 0.73 | 0.9999 | 0.73 | 0.8125 | 4318.00 |
| Apr 29, 2024 | 1.05 | 1.05 | 0.9420 | 1.00 | 1300.00 |
| Apr 26, 2024 | 1.07 | 1.08 | 0.8053 | 1.02 | 1703.00 |
| Apr 25, 2024 | 0.8002 | 1.11 | 0.8002 | 1.08 | 2600.00 |
| Apr 24, 2024 | 0.8500 | 1.13 | 0.8001 | 0.8001 | 11103.00 |
| Apr 23, 2024 | 1.188 | 1.19 | 0.701 | 0.701 | 7631.00 |
| Apr 22, 2024 | 1.46 | 1.46 | 1.00 | 1.01 | 6960.00 |
| Apr 19, 2024 | 1.56 | 1.60 | 1.26 | 1.48 | 8940.00 |
| Apr 18, 2024 | 1.60 | 1.80 | 1.51 | 1.51 | 5770.00 |
| Apr 17, 2024 | 1.885 | 1.95 | 1.60 | 1.60 | 6382.00 |
| Apr 16, 2024 | 1.68 | 1.960 | 1.68 | 1.850 | 9700.00 |
| Apr 15, 2024 | 1.61 | 1.943 | 1.60 | 1.67 | 5681.00 |
| Apr 12, 2024 | 1.81 | 1.99 | 1.60 | 1.988 | 23152.00 |
| Apr 11, 2024 | 2.00 | 2.00 | 1.81 | 1.81 | 3974.00 |
| Apr 10, 2024 | 1.99 | 2.10 | 1.99 | 2.10 | 2930.00 |
| Apr 09, 2024 | 2.19 | 2.19 | 1.90 | 2.14 | 5231.00 |
| Apr 08, 2024 | 2.01 | 2.185 | 2.01 | 2.174 | 3300.00 |
| Apr 05, 2024 | 2.73 | 2.73 | 1.90 | 2.010 | 7201.00 |
| Apr 04, 2024 | 2.48 | 3.90 | 2.16 | 2.32 | 91982.00 |
| Apr 03, 2024 | 2.05 | 2.948 | 1.942 | 2.385 | 18964.00 |
| Apr 02, 2024 | 2.99 | 3.00 | 1.82 | 2.06 | 20295.00 |
| Apr 01, 2024 | 2.49 | 3.10 | 1.99 | 3.00 | 48973.00 |
| Mar 28, 2024 | 1.44 | 2.95 | 1.44 | 2.30 | 94339.00 |
| Mar 27, 2024 | 0.915 | 3.85 | 0.9039 | 1.45 | 115547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
May 01 2020
12.00
Maximum
Jan 25 2022
2.448
Average
1.42
Median
Sep 30 2020
Price Benchmarks
| TreeCon Resources Inc | 0.36 |
| Benson Hill Inc | 0.1863 |
| General Enterprise Ventures Inc | 0.60 |
| Core Molding Technologies Inc | 17.93 |
| Ivanhoe Electric Inc | 10.13 |
Price Related Metrics
| PS Ratio | 2.751 |
| Price to Book Value | 1.045 |
| Earnings Yield | 12.00% |
| Market Cap | 92.14M |