Yesway, Inc. (YSWY)
24.85
-0.57
(-2.24%)
USD |
NASDAQ |
Aug 25, 16:00
24.85
0.00 (0.00%)
After-Hours: 19:45
Yesway Price : 24.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.26 | 25.90 | 25.03 | 25.42 | 248102.0 |
| Aug 21, 2026 | 24.90 | 25.56 | 24.62 | 25.20 | 360748.0 |
| Aug 20, 2026 | 25.50 | 25.75 | 24.58 | 24.62 | 209415.0 |
| Aug 19, 2026 | 25.18 | 26.34 | 24.86 | 25.76 | 265935.0 |
| Aug 18, 2026 | 25.00 | 25.91 | 24.82 | 24.92 | 512548.0 |
| Aug 17, 2026 | 25.25 | 25.96 | 24.54 | 25.03 | 428734.0 |
| Aug 14, 2026 | 24.99 | 26.05 | 24.18 | 25.17 | 477405.0 |
| Aug 13, 2026 | 23.76 | 24.80 | 21.20 | 24.35 | 930418.0 |
| Aug 12, 2026 | 20.48 | 21.95 | 20.06 | 21.88 | 331250.0 |
| Aug 11, 2026 | 21.12 | 21.50 | 20.69 | 20.69 | 214933.0 |
| Aug 10, 2026 | 21.31 | 21.44 | 20.66 | 21.29 | 267428.0 |
| Aug 07, 2026 | 22.08 | 22.08 | 21.28 | 21.61 | 247981.0 |
| Aug 06, 2026 | 21.50 | 22.09 | 21.06 | 21.97 | 172716.0 |
| Aug 05, 2026 | 21.98 | 22.18 | 21.42 | 21.46 | 208977.0 |
| Aug 04, 2026 | 20.84 | 22.48 | 20.77 | 22.18 | 581768.0 |
| Aug 03, 2026 | 21.13 | 21.75 | 20.74 | 21.01 | 511385.0 |
| Jul 31, 2026 | 20.36 | 21.06 | 20.05 | 20.92 | 163878.0 |
| Jul 30, 2026 | 20.28 | 20.99 | 20.00 | 20.90 | 179280.0 |
| Jul 29, 2026 | 20.01 | 21.00 | 19.82 | 20.24 | 504485.0 |
| Jul 28, 2026 | 19.56 | 20.82 | 19.32 | 19.81 | 626397.0 |
| Jul 27, 2026 | 19.60 | 20.17 | 19.28 | 19.37 | 362449.0 |
| Jul 24, 2026 | 19.76 | 19.96 | 19.51 | 19.69 | 211802.0 |
| Jul 23, 2026 | 19.81 | 20.10 | 19.13 | 19.78 | 361542.0 |
| Jul 22, 2026 | 19.87 | 20.26 | 19.20 | 19.94 | 160728.0 |
| Jul 21, 2026 | 19.92 | 20.28 | 19.46 | 19.87 | 242264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 959.93 |
| Dollar General Corp. | 122.55 |
| Casey's General Stores, Inc. | 825.39 |
| Dollar Tree, Inc. | 134.36 |
| PriceSmart, Inc. | 177.29 |
Price Related Metrics
| PE Ratio | 38.89 |
| PS Ratio | 0.9825 |
| PEG Ratio | 0.7594 |
| Price to Book Value | 3.988 |
| Earnings Yield | 2.57% |
| Market Cap | 1.570B |
| PEGY Ratio | 0.7594 |
| Operating PE Ratio | 18.82 |
| Normalized PE Ratio | 38.89 |