Yesway, Inc. (YSWY)
22.18
-0.55
(-2.42%)
USD |
NASDAQ |
Sep 15, 16:00
22.15
-0.03
(-0.14%)
Pre-Market: 20:00
Yesway Price : 22.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.75 | 23.30 | 21.68 | 22.18 | 273881.0 |
| Sep 14, 2026 | 22.99 | 23.72 | 22.48 | 22.73 | 314278.0 |
| Sep 11, 2026 | 22.43 | 23.06 | 22.00 | 22.95 | 185675.0 |
| Sep 10, 2026 | 23.27 | 23.35 | 22.01 | 22.13 | 380931.0 |
| Sep 09, 2026 | 24.14 | 24.32 | 23.02 | 23.17 | 304759.0 |
| Sep 08, 2026 | 24.72 | 25.06 | 23.72 | 24.22 | 379775.0 |
| Sep 04, 2026 | 23.89 | 25.00 | 23.78 | 24.79 | 258575.0 |
| Sep 03, 2026 | 24.17 | 24.42 | 23.72 | 24.03 | 222154.0 |
| Sep 02, 2026 | 24.63 | 24.87 | 23.64 | 24.07 | 238090.0 |
| Sep 01, 2026 | 24.97 | 25.80 | 24.14 | 24.31 | 464175.0 |
| Aug 31, 2026 | 24.55 | 25.13 | 24.32 | 24.91 | 171596.0 |
| Aug 28, 2026 | 24.49 | 24.78 | 23.85 | 24.55 | 148331.0 |
| Aug 27, 2026 | 25.02 | 25.80 | 24.39 | 24.49 | 277477.0 |
| Aug 26, 2026 | 25.08 | 25.52 | 24.96 | 25.07 | 244116.0 |
| Aug 25, 2026 | 25.41 | 25.75 | 24.71 | 24.91 | 227084.0 |
| Aug 24, 2026 | 25.26 | 25.90 | 25.03 | 25.42 | 248102.0 |
| Aug 21, 2026 | 24.90 | 25.56 | 24.62 | 25.20 | 360748.0 |
| Aug 20, 2026 | 25.50 | 25.75 | 24.58 | 24.62 | 209415.0 |
| Aug 19, 2026 | 25.18 | 26.34 | 24.86 | 25.76 | 265935.0 |
| Aug 18, 2026 | 25.00 | 25.91 | 24.82 | 24.92 | 512548.0 |
| Aug 17, 2026 | 25.25 | 25.96 | 24.54 | 25.03 | 428734.0 |
| Aug 14, 2026 | 24.99 | 26.05 | 24.18 | 25.17 | 477405.0 |
| Aug 13, 2026 | 23.76 | 24.80 | 21.20 | 24.35 | 930418.0 |
| Aug 12, 2026 | 20.48 | 21.95 | 20.06 | 21.88 | 331250.0 |
| Aug 11, 2026 | 21.12 | 21.50 | 20.69 | 20.69 | 214933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casey's General Stores, Inc. | 587.14 |
| Costco Wholesale Corp. | 901.35 |
| Dollar Tree, Inc. | 112.79 |
| PriceSmart, Inc. | 167.80 |
| Target Corp. | 154.40 |
Price Related Metrics
| PE Ratio | 34.72 |
| PS Ratio | 0.8769 |
| PEG Ratio | 0.6778 |
| Price to Book Value | 3.559 |
| Earnings Yield | 2.88% |
| Market Cap | 1.402B |
| PEGY Ratio | 0.6778 |
| Operating PE Ratio | 16.79 |
| Normalized PE Ratio | 34.72 |