Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
76.15 +0.13  +0.17% NYSE Jul 21, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

76.15 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 75.84 76.23 75.55 76.15 7.153M
July 20, 2017 75.98 76.25 75.70 76.02 4.965M
July 19, 2017 76.08 76.22 75.60 75.87 5.309M
July 18, 2017 76.25 76.54 76.00 76.20 4.315M
July 17, 2017 76.29 76.87 76.19 76.37 8.835M
July 14, 2017 76.27 76.56 75.91 76.34 9.152M
July 13, 2017 74.67 75.25 74.51 75.05 8.160M
July 12, 2017 73.66 74.21 73.66 73.94 5.700M
July 11, 2017 73.38 74.05 73.33 73.47 7.532M
July 10, 2017 75.15 75.31 73.13 73.23 15.07M
July 7, 2017 75.65 75.82 75.05 75.33 5.307M
July 6, 2017 75.35 75.97 75.24 75.47 6.162M
July 5, 2017 75.55 75.95 75.16 75.32 6.038M
July 3, 2017 75.84 76.34 75.08 75.36 4.849M
June 30, 2017 76.08 76.27 75.67 75.68 6.962M
June 29, 2017 76.25 76.32 75.48 75.93 7.063M
June 28, 2017 76.25 76.80 76.14 76.51 6.989M
June 27, 2017 75.52 76.37 75.45 76.01 6.454M
June 26, 2017 74.95 75.93 74.92 75.50 8.587M
June 23, 2017 75.60 75.78 74.55 74.84 13.08M
June 22, 2017 76.03 76.06 75.30 75.52 8.111M
June 21, 2017 75.60 76.60 75.58 76.24 9.011M
June 20, 2017 75.88 75.92 75.32 75.54 10.02M
June 19, 2017 75.38 76.01 74.52 75.50 16.09M
June 16, 2017 73.95 75.50 73.29 75.24 56.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 150.44
Dollar Tree Stores 70.89
Coca-Cola 45.03

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 73.50

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.