Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
66.65 -0.53  -0.79% NYSE Jan 23, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

66.65 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 67.01 67.18 66.56 66.65 7.932M
Jan. 20, 2017 67.74 67.83 67.02 67.18 11.74M
Jan. 19, 2017 68.13 68.19 67.48 67.62 6.821M
Jan. 18, 2017 67.88 68.11 67.54 68.11 7.320M
Jan. 17, 2017 68.09 69.29 68.06 68.42 13.16M
Jan. 13, 2017 67.98 68.02 67.08 67.13 10.01M
Jan. 12, 2017 68.36 68.56 67.92 67.97 6.544M
Jan. 11, 2017 68.20 68.62 68.19 68.53 6.684M
Jan. 10, 2017 68.64 69.27 68.22 68.23 10.24M
Jan. 9, 2017 68.33 68.80 68.32 68.71 8.661M
Jan. 6, 2017 68.41 68.50 68.01 68.26 9.481M
Jan. 5, 2017 68.43 69.33 68.12 69.21 7.099M
Jan. 4, 2017 68.66 69.63 68.60 69.06 7.897M
Jan. 3, 2017 69.24 69.24 68.05 68.66 10.47M
Dec. 30, 2016 69.12 69.43 68.83 69.12 6.889M
Dec. 29, 2016 69.21 69.52 69.12 69.26 4.298M
Dec. 28, 2016 69.94 70.00 69.26 69.31 4.875M
Dec. 27, 2016 69.30 69.82 69.25 69.70 4.436M
Dec. 23, 2016 69.43 69.75 69.36 69.54 4.804M
Dec. 22, 2016 71.24 71.24 69.21 69.59 12.10M
Dec. 21, 2016 71.66 72.00 71.24 71.24 5.101M
Dec. 20, 2016 71.73 71.93 71.51 71.82 6.108M
Dec. 19, 2016 70.84 71.75 70.84 71.58 5.888M
Dec. 16, 2016 71.07 71.64 70.60 70.98 17.83M
Dec. 15, 2016 71.22 71.80 71.03 71.08 7.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 163.01
Burlington Stores 82.71
Dollar Tree Stores 75.55

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 72.48

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.