Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
67.57 -0.02  -0.03% NYSE May 2, 21:55 Delayed 2m USD

Wal-Mart Stores Price:

67.57 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 66.62 67.70 66.53 67.59 7.610M
April 29, 2016 68.73 68.82 66.36 66.87 12.10M
April 28, 2016 69.07 69.62 68.75 68.91 4.776M
April 27, 2016 69.49 69.78 68.99 69.42 5.144M
April 26, 2016 69.70 69.89 69.10 69.30 6.648M
April 25, 2016 68.55 69.50 68.06 69.47 5.896M
April 22, 2016 68.82 68.94 68.28 68.72 6.215M
April 21, 2016 69.47 69.68 68.24 68.47 6.618M
April 20, 2016 69.76 69.99 69.13 69.21 5.413M
April 19, 2016 69.79 70.08 69.50 69.77 8.199M
April 18, 2016 69.05 69.90 68.85 69.86 6.622M
April 15, 2016 68.94 69.41 68.94 69.06 7.584M
April 14, 2016 69.15 69.24 68.15 68.80 6.977M
April 13, 2016 69.01 69.42 68.87 69.15 6.263M
April 12, 2016 67.57 68.87 67.45 68.80 7.732M
April 11, 2016 68.01 68.37 67.38 67.40 7.859M
April 8, 2016 68.31 68.39 67.86 68.06 6.515M
April 7, 2016 68.83 68.93 67.94 68.22 6.108M
April 6, 2016 68.70 69.06 68.52 69.04 5.299M
April 5, 2016 69.03 69.25 68.27 68.64 5.778M
April 4, 2016 69.00 69.37 68.92 69.10 6.823M
April 1, 2016 68.02 69.20 68.02 69.06 6.602M
March 31, 2016 68.75 69.19 68.47 68.49 6.283M
March 30, 2016 68.33 69.00 68.29 68.80 7.208M
March 29, 2016 68.15 68.21 67.43 68.03 6.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 150.93
Dollar Tree Stores 80.88
Target 80.12

WMT Price Range, Past 5 Years

Minimum 48.41 Aug 10 2011
Maximum 90.47 Jan 08 2015
Average 70.18

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.