Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
97.40 -2.22  -2.23% NYSE Nov 17, 16:59 Delayed 2m USD

Wal-Mart Stores Price:

97.40 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 95.12 99.68 94.72 99.62 37.81M
Nov. 15, 2017 90.34 90.85 89.65 89.83 8.129M
Nov. 14, 2017 90.70 91.20 90.18 91.09 9.665M
Nov. 13, 2017 91.04 91.98 90.87 90.99 8.404M
Nov. 10, 2017 90.24 91.69 90.20 90.92 7.281M
Nov. 9, 2017 89.94 90.57 89.35 90.30 6.709M
Nov. 8, 2017 89.11 90.42 89.10 90.26 6.677M
Nov. 7, 2017 88.87 89.06 88.31 88.95 5.213M
Nov. 6, 2017 89.42 89.68 88.68 88.70 5.105M
Nov. 3, 2017 89.02 89.88 88.76 89.68 6.346M
Nov. 2, 2017 88.28 89.17 87.80 88.80 5.169M
Nov. 1, 2017 87.07 88.40 87.00 87.94 6.150M
Oct. 31, 2017 86.86 87.46 86.60 87.31 5.829M
Oct. 30, 2017 87.84 87.95 86.39 86.95 6.699M
Oct. 27, 2017 88.14 88.39 87.15 88.17 6.499M
Oct. 26, 2017 88.66 89.11 88.02 88.62 6.423M
Oct. 25, 2017 87.85 88.60 87.43 88.48 6.344M
Oct. 24, 2017 88.69 88.76 87.91 87.98 7.517M
Oct. 23, 2017 87.34 88.92 87.26 88.65 10.56M
Oct. 20, 2017 86.60 87.45 86.28 87.44 8.224M
Oct. 19, 2017 86.15 86.66 85.77 86.40 6.531M
Oct. 18, 2017 86.15 86.37 86.01 86.22 5.367M
Oct. 17, 2017 85.50 86.36 85.32 85.98 5.828M
Oct. 16, 2017 86.58 86.62 85.02 85.74 9.294M
Oct. 13, 2017 86.24 86.95 86.24 86.62 9.389M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 170.19
Coca-Cola 45.70
Procter & Gamble 88.50

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 99.62 Nov 16 2017
Average 74.11

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.