Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
97.80 +1.10  +1.14% NYSE Dec 13, 16:59 Delayed 2m USD

Wal-Mart Stores Price:

97.80 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 96.85 97.24 96.60 96.70 7.518M
Dec. 11, 2017 96.44 97.27 96.29 96.93 8.807M
Dec. 8, 2017 96.67 96.70 96.14 96.55 5.753M
Dec. 7, 2017 97.06 97.58 96.65 96.78 7.456M
Dec. 6, 2017 97.99 98.14 97.24 97.28 7.136M
Dec. 5, 2017 97.00 97.94 96.92 97.83 8.905M
Dec. 4, 2017 97.73 97.96 96.68 97.01 8.926M
Dec. 1, 2017 97.61 97.71 96.23 97.35 8.175M
Nov. 30, 2017 98.09 98.44 96.51 97.23 12.00M
Nov. 29, 2017 97.22 98.26 96.88 97.56 11.32M
Nov. 28, 2017 96.59 96.88 95.82 96.77 8.401M
Nov. 27, 2017 96.85 97.65 96.30 96.62 8.843M
Nov. 24, 2017 96.87 97.23 96.53 96.62 4.495M
Nov. 22, 2017 96.65 96.81 96.11 96.41 8.901M
Nov. 21, 2017 97.74 97.92 96.32 96.52 12.66M
Nov. 20, 2017 96.44 97.64 95.76 97.48 16.34M
Nov. 17, 2017 99.24 100.13 96.58 97.47 23.51M
Nov. 16, 2017 95.12 99.68 94.72 99.62 37.81M
Nov. 15, 2017 90.34 90.85 89.65 89.83 8.129M
Nov. 14, 2017 90.70 91.20 90.18 91.09 9.665M
Nov. 13, 2017 91.04 91.98 90.87 90.99 8.404M
Nov. 10, 2017 90.24 91.69 90.20 90.92 7.281M
Nov. 9, 2017 89.94 90.57 89.35 90.30 6.709M
Nov. 8, 2017 89.11 90.42 89.10 90.26 6.677M
Nov. 7, 2017 88.87 89.06 88.31 88.95 5.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale 188.43
Dollar Tree Stores 105.56
Coca-Cola 45.88

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 99.62 Nov 16 2017
Average 74.46

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.