Walmart Inc (WMT)

Add to Watchlists
Create an Alert
96.00 -1.85  -1.89% NYSE Aug 20, 20:00 Delayed 2m USD

Walmart Inc Price:

96.00 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walmart Inc Price Chart

Export Data
Save Image
Print Image

Walmart Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 97.67 98.29 95.95 96.00 12.57M
Aug. 17, 2018 97.77 99.67 97.61 97.85 16.31M
Aug. 16, 2018 100.11 100.21 97.91 98.64 42.56M
Aug. 15, 2018 90.25 90.41 89.67 90.22 8.542M
Aug. 14, 2018 89.64 91.12 89.63 90.85 5.802M
Aug. 13, 2018 90.20 90.54 89.37 89.64 5.860M
Aug. 10, 2018 88.70 90.37 88.65 90.18 8.188M
Aug. 9, 2018 89.46 89.63 88.76 89.01 4.725M
Aug. 8, 2018 89.97 90.23 89.37 90.05 5.030M
Aug. 7, 2018 89.83 90.36 89.65 89.77 4.489M
Aug. 6, 2018 89.31 89.98 89.12 89.67 4.617M
Aug. 3, 2018 89.19 90.28 89.00 89.60 5.745M
Aug. 2, 2018 87.94 88.84 87.62 88.76 4.270M
Aug. 1, 2018 88.86 89.13 87.88 88.24 4.948M
July 31, 2018 89.00 89.66 88.80 89.23 6.628M
July 30, 2018 88.00 88.94 87.89 88.88 5.477M
July 27, 2018 88.64 88.88 88.03 88.13 4.603M
July 26, 2018 88.50 89.43 88.18 88.23 6.436M
July 25, 2018 87.27 88.02 87.11 87.90 5.805M
July 24, 2018 88.12 88.50 87.61 87.96 5.537M
July 23, 2018 87.65 88.15 87.38 87.63 4.105M
July 20, 2018 87.40 88.17 87.20 88.06 4.814M
July 19, 2018 87.86 88.48 87.41 87.72 4.863M
July 18, 2018 88.33 89.19 87.94 88.07 5.041M
July 17, 2018 87.40 88.70 87.40 88.19 5.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale Corp 227.35
Walgreens Boots Alliance Inc 69.99
Coca-Cola Co 46.73

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 109.55 Jan 29 2018
Average 76.71

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.