Walmart (WMT) Price: 124.86

Walmart, Inc. (WMT)

124.86 -2.83 (-2.22%) USD | NASDAQ | Nov 03, 16:00

125.17 +0.31 (+0.25%) After-Hours: 05:29

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	126.69	126.85	124.55	124.86	21.18M
Nov 02, 2026	124.10	127.94	124.10	127.69	27.68M
Oct 30, 2026	123.14	124.51	122.75	123.51	29.78M
Oct 29, 2026	120.74	121.72	119.66	121.25	16.05M
Oct 28, 2026	118.42	119.28	118.11	118.77	14.46M
Oct 27, 2026	119.66	120.06	118.76	119.32	15.71M
Oct 26, 2026	119.65	121.77	119.56	120.29	16.18M
Oct 23, 2026	121.58	122.40	119.12	119.89	18.60M
Oct 22, 2026	119.44	121.18	117.83	121.12	28.35M
Oct 21, 2026	116.90	118.16	116.63	117.80	17.94M
Oct 20, 2026	120.40	120.50	117.47	117.85	21.84M
Oct 19, 2026	118.41	119.28	118.05	118.70	16.26M
Oct 16, 2026	118.07	119.48	118.07	118.81	20.62M
Oct 15, 2026	120.00	121.38	117.75	117.87	32.05M
Oct 14, 2026	113.74	116.24	113.38	116.16	25.91M
Oct 13, 2026	114.21	114.82	112.21	112.28	17.68M
Oct 12, 2026	111.50	113.14	111.30	113.08	13.94M
Oct 09, 2026	110.00	111.51	109.93	111.35	11.85M
Oct 08, 2026	108.60	111.13	108.44	110.56	23.77M
Oct 07, 2026	107.54	108.80	107.40	108.16	16.14M
Oct 06, 2026	104.50	107.55	104.50	107.20	22.03M
Oct 05, 2026	103.84	105.10	103.39	105.07	19.23M
Oct 02, 2026	104.94	105.14	103.81	104.26	23.28M
Oct 01, 2026	104.38	105.10	103.58	104.26	23.04M
Sep 30, 2026	106.97	107.03	103.92	103.92	28.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks