Walmart (WMT)

Add to Watchlists
Create an Alert
86.98 -0.91  -1.04% NYSE Apr 20, 20:00 Delayed 2m USD

Walmart Price:

86.98 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walmart Price Chart

Export Data
Save Image
Print Image

Walmart Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 87.87 88.38 86.67 86.98 7.943M
April 19, 2018 87.41 88.04 86.58 87.89 6.528M
April 18, 2018 88.20 88.56 87.51 87.57 5.836M
April 17, 2018 87.48 88.17 87.41 87.90 6.772M
April 16, 2018 86.20 87.65 86.12 86.84 6.973M
April 13, 2018 85.89 86.27 85.19 86.02 7.535M
April 12, 2018 86.19 86.83 85.41 85.43 6.815M
April 11, 2018 86.00 86.86 85.80 85.91 6.041M
April 10, 2018 86.84 87.10 85.66 86.45 9.127M
April 9, 2018 86.85 87.45 86.24 86.28 8.320M
April 6, 2018 86.83 87.90 86.13 86.69 6.277M
April 5, 2018 87.60 88.34 87.05 87.81 6.320M
April 4, 2018 85.60 87.50 85.44 87.22 6.516M
April 3, 2018 86.25 86.95 85.55 86.80 9.587M
April 2, 2018 88.00 88.24 84.84 85.55 18.89M
March 29, 2018 87.90 89.34 87.77 88.97 9.179M
March 28, 2018 86.26 88.24 86.19 87.77 11.04M
March 27, 2018 87.96 88.04 85.48 86.05 6.379M
March 26, 2018 86.22 87.69 86.11 87.50 8.627M
March 23, 2018 87.35 87.74 85.28 85.42 9.753M
March 22, 2018 87.53 88.27 86.99 87.14 11.33M
March 21, 2018 87.89 89.68 87.68 88.18 11.67M
March 20, 2018 87.86 88.15 87.37 87.95 8.031M
March 19, 2018 88.91 89.08 87.10 87.45 10.76M
March 16, 2018 87.72 90.09 87.50 89.17 28.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale 193.56
Coca-Cola 43.74
Procter & Gamble 73.80

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 109.55 Jan 29 2018
Average 76.07

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.