Walmart (WMT)

Add to Watchlists
Create an Alert
83.10 -0.27  -0.32% NYSE May 23, 08:57 Delayed 2m USD

Walmart Price:

83.10 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walmart Price Chart

Export Data
Save Image
Print Image

Walmart Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 84.50 84.81 83.29 83.37 8.033M
May 21, 2018 84.14 84.54 83.82 84.51 10.55M
May 18, 2018 84.24 84.44 83.49 83.64 11.82M
May 17, 2018 87.04 87.59 83.85 84.49 29.49M
May 16, 2018 84.87 86.13 84.74 86.13 13.49M
May 15, 2018 84.06 84.88 83.80 84.52 9.157M
May 14, 2018 83.89 84.79 83.65 84.39 9.439M
May 11, 2018 82.69 83.52 81.95 83.38 9.908M
May 10, 2018 82.64 83.77 82.01 82.69 14.56M
May 9, 2018 82.56 83.68 82.00 83.06 32.14M
May 8, 2018 85.52 85.85 84.92 85.74 6.526M
May 7, 2018 87.49 87.50 85.27 85.47 10.68M
May 4, 2018 86.00 88.10 85.36 87.53 6.942M
May 3, 2018 86.19 86.29 85.12 86.23 6.803M
May 2, 2018 87.13 87.25 86.16 86.34 6.024M
May 1, 2018 87.67 88.01 86.35 87.41 6.915M
April 30, 2018 87.94 89.66 87.92 88.46 8.502M
April 27, 2018 87.87 87.90 87.08 87.29 5.623M
April 26, 2018 87.17 88.32 86.90 87.94 5.597M
April 25, 2018 86.32 87.70 85.89 87.17 6.748M
April 24, 2018 86.77 86.91 85.57 86.53 8.427M
April 23, 2018 86.89 87.08 86.02 86.10 6.773M
April 20, 2018 87.87 88.38 86.67 86.98 7.943M
April 19, 2018 87.41 88.04 86.58 87.89 6.528M
April 18, 2018 88.20 88.56 87.51 87.57 5.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale 196.75
Kroger 24.60
Target 72.22

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 109.55 Jan 29 2018
Average 76.20

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.