Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
70.88 +0.21  +0.30% NYSE Dec 2, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

70.88 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 70.58 70.95 70.45 70.88 6.674M
Dec. 1, 2016 70.25 70.73 70.05 70.67 6.850M
Nov. 30, 2016 70.92 71.16 70.16 70.43 9.325M
Nov. 29, 2016 71.38 71.79 71.20 71.37 7.310M
Nov. 28, 2016 70.93 71.52 70.80 71.19 7.091M
Nov. 25, 2016 71.11 71.65 70.98 71.23 4.234M
Nov. 23, 2016 70.22 70.88 70.18 70.83 7.443M
Nov. 22, 2016 69.73 70.42 69.73 70.12 10.98M
Nov. 21, 2016 68.61 69.40 68.42 69.37 8.347M
Nov. 18, 2016 68.93 69.40 68.44 68.54 11.13M
Nov. 17, 2016 69.08 69.52 68.12 69.19 23.44M
Nov. 16, 2016 71.75 72.06 71.33 71.39 11.19M
Nov. 15, 2016 70.79 71.42 70.35 71.42 9.715M
Nov. 14, 2016 71.16 71.31 70.19 70.49 12.91M
Nov. 11, 2016 71.11 71.28 70.60 71.23 8.214M
Nov. 10, 2016 71.25 72.09 71.00 71.39 14.32M
Nov. 9, 2016 69.30 71.50 69.29 71.10 16.78M
Nov. 8, 2016 69.71 70.04 69.47 69.79 7.620M
Nov. 7, 2016 69.62 69.84 69.16 69.78 9.752M
Nov. 4, 2016 69.71 69.94 69.13 69.16 7.262M
Nov. 3, 2016 69.63 70.08 69.35 69.63 6.802M
Nov. 2, 2016 69.20 69.97 69.20 69.45 7.644M
Nov. 1, 2016 69.98 70.06 69.14 69.30 8.828M
Oct. 31, 2016 70.06 70.17 69.85 70.02 6.388M
Oct. 28, 2016 69.80 70.21 69.73 69.99 6.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 152.09
Dollar Tree Stores 87.76
Target 77.94

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 72.21

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.