Walmart, Inc. (WMT)
107.54
-2.99
(-2.71%)
USD |
NASDAQ |
Sep 24, 16:00
107.45
-0.09
(-0.08%)
After-Hours: 19:59
Walmart Price : 107.54 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 110.22 | 111.23 | 109.49 | 110.53 | 22.77M |
| Sep 22, 2026 | 108.12 | 110.19 | 107.61 | 110.12 | 19.37M |
| Sep 21, 2026 | 106.16 | 107.76 | 106.08 | 107.44 | 23.98M |
| Sep 18, 2026 | 106.24 | 107.72 | 106.17 | 106.73 | 45.34M |
| Sep 17, 2026 | 107.80 | 107.80 | 106.15 | 106.79 | 19.22M |
| Sep 16, 2026 | 108.32 | 108.68 | 107.45 | 107.50 | 15.15M |
| Sep 15, 2026 | 108.61 | 109.24 | 107.86 | 108.09 | 19.32M |
| Sep 14, 2026 | 108.08 | 109.74 | 108.00 | 109.08 | 23.88M |
| Sep 11, 2026 | 106.20 | 107.21 | 105.72 | 107.15 | 17.07M |
| Sep 10, 2026 | 106.17 | 107.16 | 105.59 | 105.73 | 17.17M |
| Sep 09, 2026 | 105.69 | 106.14 | 105.16 | 105.83 | 15.46M |
| Sep 08, 2026 | 106.78 | 106.90 | 105.66 | 106.05 | 22.66M |
| Sep 04, 2026 | 108.20 | 109.23 | 106.93 | 107.14 | 20.54M |
| Sep 03, 2026 | 106.42 | 109.35 | 106.02 | 108.42 | 25.54M |
| Sep 02, 2026 | 105.97 | 106.78 | 105.46 | 106.09 | 25.18M |
| Sep 01, 2026 | 105.11 | 106.64 | 104.66 | 105.92 | 22.07M |
| Aug 31, 2026 | 103.08 | 104.99 | 102.84 | 104.87 | 34.19M |
| Aug 28, 2026 | 103.09 | 103.40 | 102.50 | 103.09 | 19.42M |
| Aug 27, 2026 | 103.61 | 103.75 | 102.27 | 102.63 | 29.82M |
| Aug 26, 2026 | 105.51 | 106.09 | 104.08 | 104.34 | 28.41M |
| Aug 25, 2026 | 105.58 | 106.07 | 104.40 | 105.38 | 27.03M |
| Aug 24, 2026 | 104.14 | 106.60 | 104.00 | 106.49 | 35.62M |
| Aug 21, 2026 | 103.68 | 104.28 | 102.15 | 103.70 | 44.45M |
| Aug 20, 2026 | 106.38 | 107.00 | 102.85 | 103.84 | 83.63M |
| Aug 19, 2026 | 115.19 | 116.87 | 113.99 | 114.30 | 34.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 895.89 |
| Target Corp. | 156.26 |
| Dollar Tree, Inc. | 113.50 |
| Dollar General Corp. | 122.58 |
| PriceSmart, Inc. | 173.12 |
Price Related Metrics
| PE Ratio | 38.96 |
| PS Ratio | 1.169 |
| PEG Ratio | 9.431 |
| Price to Book Value | 8.694 |
| Price to Free Cash Flow | 63.68 |
| Earnings Yield | 2.57% |
| Market Cap | 854.08B |
| PEGY Ratio | 7.768 |
| Operating PE Ratio | 26.65 |
| Normalized PE Ratio | 37.81 |