Walmart Inc (WMT)

Add to Watchlists
Create an Alert
96.74 +0.39  +0.40% NYSE Jan 17, 20:00 Delayed 2m USD

Walmart Inc Price:

96.74 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Walmart Inc Price Chart

Export Data
Save Image
Print Image

Walmart Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 96.32 97.21 96.16 96.74 4.835M
Jan. 16, 2019 95.93 96.86 95.82 96.35 5.410M
Jan. 15, 2019 95.47 96.60 95.38 96.25 7.058M
Jan. 14, 2019 94.48 95.45 94.28 94.95 7.085M
Jan. 11, 2019 94.99 95.29 94.55 94.84 5.395M
Jan. 10, 2019 93.88 94.98 93.12 94.96 9.396M
Jan. 9, 2019 95.71 96.14 94.77 94.89 6.272M
Jan. 8, 2019 95.06 95.76 93.91 95.20 7.201M
Jan. 7, 2019 93.62 95.17 93.18 94.54 7.790M
Jan. 4, 2019 93.21 93.66 92.69 93.44 8.029M
Jan. 3, 2019 93.21 94.71 92.70 92.86 8.277M
Jan. 2, 2019 91.64 93.65 91.64 93.34 8.153M
Dec. 31, 2018 92.67 93.39 92.25 93.15 7.006M
Dec. 28, 2018 92.07 93.47 91.64 92.13 9.874M
Dec. 27, 2018 89.75 91.61 88.44 91.59 9.882M
Dec. 26, 2018 86.42 90.42 86.30 90.41 10.03M
Dec. 24, 2018 86.54 87.56 85.78 85.82 6.110M
Dec. 21, 2018 86.87 89.47 86.80 87.13 14.92M
Dec. 20, 2018 90.11 90.11 86.14 87.28 16.37M
Dec. 19, 2018 91.29 93.00 90.25 90.55 12.23M
Dec. 18, 2018 90.80 91.26 90.28 91.08 9.607M
Dec. 17, 2018 91.22 92.01 90.16 90.77 9.002M
Dec. 14, 2018 92.05 92.56 91.57 91.85 11.49M
Dec. 13, 2018 93.25 93.68 92.43 92.96 8.042M
Dec. 12, 2018 94.30 94.30 93.06 93.11 9.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale Corp 211.46
Coca-Cola Co 47.06
Procter & Gamble Co 90.64

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 109.55 Jan 29 2018
Average 78.29

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.