Walmart Inc (WMT)

139.92 -0.12  -0.09% NYSE Oct 29, 20:00 USD

Walmart Price:

139.92 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 140.00 141.11 138.70 139.92 5.027M
Oct. 28, 2020 140.96 142.13 139.88 140.04 5.616M
Oct. 27, 2020 142.05 143.70 141.97 142.87 3.944M
Oct. 26, 2020 142.84 143.12 140.94 142.16 5.371M
Oct. 23, 2020 143.97 144.14 142.85 143.85 3.513M
Oct. 22, 2020 144.19 144.56 142.69 143.55 4.452M
Oct. 21, 2020 143.84 145.73 143.84 144.40 4.371M
Oct. 20, 2020 144.11 145.53 143.62 143.90 4.843M
Oct. 19, 2020 145.10 145.37 142.75 142.95 4.881M
Oct. 16, 2020 145.40 146.15 144.47 144.71 5.647M
Oct. 15, 2020 143.09 144.96 142.84 144.53 4.568M
Oct. 14, 2020 146.40 146.52 143.76 143.94 6.574M
Oct. 13, 2020 144.68 146.60 144.36 146.23 7.933M
Oct. 12, 2020 143.02 145.39 143.02 144.25 6.134M
Oct. 9, 2020 141.66 143.34 141.56 142.78 4.832M
Oct. 8, 2020 141.51 142.09 141.12 141.36 4.892M
Oct. 7, 2020 141.26 141.55 140.25 140.89 5.650M
Oct. 6, 2020 141.87 142.94 140.25 140.63 7.158M
Oct. 5, 2020 141.29 142.19 141.06 141.80 4.753M
Oct. 2, 2020 142.34 143.10 140.13 140.50 8.195M
Oct. 1, 2020 140.80 144.38 140.26 143.08 14.43M
Sept. 30, 2020 137.39 141.74 137.20 139.91 11.61M
Sept. 29, 2020 137.25 138.14 136.39 137.14 9.241M
Sept. 28, 2020 137.16 138.05 136.72 137.25 7.066M
Sept. 25, 2020 136.52 137.54 135.96 137.27 7.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 147.68 Sep 02 2020
Average 92.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.