Walmart Inc (WMT)

151.00 +0.76  +0.51% NYSE Nov 23, 16:59 USD

Walmart Price:

151.00 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2020 151.17 152.76 149.81 150.24 7.231M
Nov. 19, 2020 149.46 152.45 149.32 152.12 6.197M
Nov. 18, 2020 149.86 151.67 149.05 149.09 8.312M
Nov. 17, 2020 150.50 153.24 149.18 149.37 14.24M
Nov. 16, 2020 150.53 153.40 149.28 152.44 11.52M
Nov. 13, 2020 148.94 150.94 147.52 150.54 6.604M
Nov. 12, 2020 148.48 148.71 147.10 148.23 4.192M
Nov. 11, 2020 146.92 148.96 146.40 147.98 6.269M
Nov. 10, 2020 143.75 146.44 143.53 145.56 6.066M
Nov. 9, 2020 148.00 148.20 143.48 143.54 9.400M
Nov. 6, 2020 144.36 146.22 143.55 145.77 5.399M
Nov. 5, 2020 144.00 144.23 142.94 143.47 4.734M
Nov. 4, 2020 141.57 144.39 141.34 141.96 5.976M
Nov. 3, 2020 141.65 144.16 141.57 142.78 5.138M
Nov. 2, 2020 140.59 140.81 139.03 140.40 5.525M
Oct. 30, 2020 139.18 140.09 137.37 138.75 6.203M
Oct. 29, 2020 140.00 141.11 138.70 139.92 5.051M
Oct. 28, 2020 140.96 142.13 139.88 140.04 5.616M
Oct. 27, 2020 142.05 143.70 141.97 142.87 3.944M
Oct. 26, 2020 142.84 143.12 140.94 142.16 5.371M
Oct. 23, 2020 143.97 144.14 142.85 143.85 3.513M
Oct. 22, 2020 144.19 144.56 142.69 143.55 4.452M
Oct. 21, 2020 143.84 145.73 143.84 144.40 4.371M
Oct. 20, 2020 144.11 145.53 143.62 143.90 4.843M
Oct. 19, 2020 145.10 145.37 142.75 142.95 4.881M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PepsiCo Inc 143.08
Beyond Meat Inc 140.92
Costco Wholesale Corp 381.82

Price Range, Past 5 Years

Minimum 58.35 Dec 02 2015
Maximum 152.44 Nov 16 2020
Average 94.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.