Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
105.45 +0.86  +0.82% NYSE Jan 22, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

105.45 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 104.50 105.45 104.04 105.45 5.924M
Jan. 19, 2018 104.64 104.93 103.66 104.59 7.792M
Jan. 18, 2018 104.74 104.94 103.62 104.30 10.42M
Jan. 17, 2018 101.15 102.94 100.70 102.70 8.611M
Jan. 16, 2018 101.34 101.91 100.34 100.69 6.534M
Jan. 12, 2018 100.39 101.44 100.30 100.87 6.903M
Jan. 11, 2018 99.70 100.45 98.78 100.02 6.527M
Jan. 10, 2018 99.75 99.89 98.53 99.67 7.616M
Jan. 9, 2018 102.03 102.35 100.31 100.39 7.296M
Jan. 8, 2018 100.25 101.75 100.21 101.61 8.277M
Jan. 5, 2018 99.64 100.38 99.61 100.13 7.203M
Jan. 4, 2018 99.54 99.78 98.91 99.54 6.805M
Jan. 3, 2018 98.85 100.00 98.77 99.45 8.899M
Jan. 2, 2018 99.30 99.79 98.52 98.59 10.07M
Dec. 29, 2017 99.40 99.69 98.75 98.75 7.119M
Dec. 28, 2017 99.52 99.62 99.12 99.40 9.473M
Dec. 27, 2017 99.56 99.60 98.83 99.26 4.926M
Dec. 26, 2017 98.35 99.44 98.35 99.16 4.292M
Dec. 22, 2017 98.29 98.42 97.68 98.21 4.874M
Dec. 21, 2017 99.00 99.33 97.98 98.06 6.941M
Dec. 20, 2017 99.45 99.65 98.45 98.75 9.240M
Dec. 19, 2017 99.91 99.91 98.29 98.80 12.00M
Dec. 18, 2017 97.38 98.17 97.36 97.90 7.887M
Dec. 15, 2017 97.71 98.49 96.91 97.11 15.67M
Dec. 14, 2017 98.00 98.57 97.10 97.13 8.757M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale 194.38
Burlington Stores 126.66
Dollar Tree Stores 115.02

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 105.45 Jan 22 2018
Average 75.09

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.