Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
78.20 -0.29  -0.37% NYSE May 24, 13:35 Delayed 2m USD

Wal-Mart Stores Price:

78.20 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 78.58 78.97 78.44 78.49 7.585M
May 22, 2017 78.65 79.00 78.30 78.55 8.895M
May 19, 2017 77.97 79.44 77.77 78.77 18.58M
May 18, 2017 76.89 77.66 76.13 77.54 19.16M
May 17, 2017 75.05 75.73 74.96 75.12 10.97M
May 16, 2017 76.19 76.27 75.08 75.11 8.372M
May 15, 2017 75.80 76.47 75.80 76.29 8.824M
May 12, 2017 75.95 76.25 75.37 75.71 5.893M
May 11, 2017 76.35 76.72 75.92 76.13 8.347M
May 10, 2017 76.33 76.78 76.19 76.70 7.512M
May 9, 2017 76.44 77.05 76.33 76.72 8.255M
May 8, 2017 76.50 76.52 76.07 76.12 6.512M
May 5, 2017 76.42 76.60 76.18 76.50 5.597M
May 4, 2017 75.93 76.40 75.83 76.34 5.501M
May 3, 2017 75.40 75.88 75.18 75.76 5.524M
May 2, 2017 75.30 75.71 75.25 75.52 7.318M
May 1, 2017 75.09 75.72 75.09 75.23 6.166M
April 28, 2017 75.24 75.44 74.93 75.18 7.330M
April 27, 2017 75.54 75.70 75.02 75.44 6.052M
April 26, 2017 75.27 75.77 75.17 75.43 6.948M
April 25, 2017 74.97 75.17 74.86 75.05 5.720M
April 24, 2017 75.08 75.40 74.42 74.78 7.808M
April 21, 2017 74.74 75.11 74.60 74.94 5.755M
April 20, 2017 74.14 75.11 74.11 74.80 7.681M
April 19, 2017 74.10 74.38 73.86 74.07 5.938M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 172.57
Coca-Cola 44.76
Kroger 29.02

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 73.25

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.