Walmart Inc (WMT)
90.44
+2.05
(+2.32%)
USD |
NYSE |
Nov 22, 16:00
90.55
+0.11
(+0.12%)
After-Hours: 20:00
Walmart Price: 90.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 89.20 | 90.91 | 88.93 | 90.44 | 23.86M |
| Nov 21, 2024 | 87.45 | 88.64 | 86.93 | 88.39 | 18.73M |
| Nov 20, 2024 | 86.60 | 87.20 | 85.91 | 87.18 | 18.18M |
| Nov 19, 2024 | 86.23 | 88.29 | 85.91 | 86.60 | 36.34M |
| Nov 18, 2024 | 84.82 | 84.85 | 83.66 | 84.08 | 25.28M |
| Nov 15, 2024 | 84.53 | 84.78 | 83.94 | 84.25 | 17.37M |
| Nov 14, 2024 | 85.03 | 85.76 | 84.34 | 84.47 | 15.74M |
| Nov 13, 2024 | 84.99 | 85.79 | 84.77 | 85.50 | 12.80M |
| Nov 12, 2024 | 84.50 | 85.53 | 84.50 | 84.99 | 12.86M |
| Nov 11, 2024 | 84.95 | 85.41 | 84.12 | 84.21 | 10.43M |
| Nov 08, 2024 | 84.28 | 85.42 | 84.23 | 84.83 | 14.40M |
| Nov 07, 2024 | 83.72 | 84.39 | 83.42 | 83.85 | 12.67M |
| Nov 06, 2024 | 85.14 | 85.54 | 82.06 | 83.44 | 19.97M |
| Nov 05, 2024 | 82.68 | 83.77 | 82.51 | 83.68 | 10.61M |
| Nov 04, 2024 | 82.20 | 82.90 | 82.00 | 82.45 | 11.73M |
| Nov 01, 2024 | 82.53 | 82.53 | 81.54 | 82.19 | 12.18M |
| Oct 31, 2024 | 81.29 | 82.44 | 81.22 | 81.95 | 15.54M |
| Oct 30, 2024 | 81.60 | 81.83 | 81.30 | 81.39 | 9.269M |
| Oct 29, 2024 | 82.67 | 82.86 | 81.66 | 81.70 | 9.682M |
| Oct 28, 2024 | 82.75 | 83.08 | 82.47 | 82.75 | 7.990M |
| Oct 25, 2024 | 83.20 | 83.30 | 82.44 | 82.51 | 8.959M |
| Oct 24, 2024 | 82.96 | 83.32 | 82.58 | 83.04 | 11.65M |
| Oct 23, 2024 | 81.89 | 83.34 | 81.80 | 83.27 | 13.06M |
| Oct 22, 2024 | 81.11 | 82.22 | 80.82 | 82.02 | 12.24M |
| Oct 21, 2024 | 81.23 | 81.55 | 80.72 | 80.81 | 9.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.68
Minimum
Mar 12 2020
90.44
Maximum
Nov 22 2024
50.50
Average
47.99
Median
Price Benchmarks
| Costco Wholesale Corp | 964.01 |
| Dollar Tree Inc | 66.40 |
| PepsiCo Inc | 162.00 |
| Procter & Gamble Co | 176.28 |
| Target Corp | 125.01 |
Price Related Metrics
| PE Ratio | 37.12 |
| PS Ratio | 1.086 |
| PEG Ratio | 1.748 |
| Price to Book Value | 8.251 |
| Price to Free Cash Flow | 43.02 |
| Earnings Yield | 2.69% |
| Market Cap | 726.98B |
| PEGY Ratio | 1.678 |
| Operating PE Ratio | 25.45 |
| Normalized PE Ratio | 37.12 |