Walmart Inc (WMT)

119.84 +0.15  +0.13% NYSE Jul 2, 11:48 Delayed 2m USD

Walmart Price:

119.84 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 119.45 119.92 118.66 119.69 6.542M
June 30, 2020 119.22 120.13 118.54 119.78 6.836M
June 29, 2020 118.50 119.68 118.22 119.06 5.504M
June 26, 2020 119.60 120.84 118.02 118.32 8.997M
June 25, 2020 119.76 120.16 118.38 119.71 6.857M
June 24, 2020 120.74 121.12 119.58 120.30 6.872M
June 23, 2020 122.75 122.85 120.96 121.07 6.576M
June 22, 2020 120.97 122.09 120.40 121.68 9.113M
June 19, 2020 118.89 120.30 117.75 119.85 13.34M
June 18, 2020 118.54 119.06 117.66 117.99 6.690M
June 17, 2020 119.86 120.13 118.40 119.03 6.722M
June 16, 2020 119.80 120.23 118.54 119.65 8.395M
June 15, 2020 118.40 118.68 117.01 118.08 10.90M
June 12, 2020 120.51 120.75 117.06 117.74 10.79M
June 11, 2020 120.99 122.58 119.48 120.09 11.39M
June 10, 2020 121.56 122.50 121.13 121.16 9.381M
June 9, 2020 121.60 122.00 120.56 121.35 6.915M
June 8, 2020 119.58 121.24 119.46 121.24 9.448M
June 5, 2020 122.57 122.68 119.91 121.56 13.11M
June 4, 2020 122.80 123.89 121.82 122.11 8.005M
June 3, 2020 123.90 123.99 122.66 123.47 6.754M
June 2, 2020 123.59 124.15 122.81 123.94 6.396M
June 1, 2020 123.44 124.41 122.36 123.96 6.856M
May 29, 2020 124.24 124.70 121.93 124.06 9.772M
May 28, 2020 123.72 124.95 123.16 123.69 8.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Clorox Co 222.63
Costco Wholesale Corp 307.87
Campbell Soup Co 49.53

Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 132.33 Apr 16 2020
Average 88.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.