Walmart Inc (WMT)
69.79
-0.23
(-0.33%)
USD |
NYSE |
Jul 26, 16:00
69.74
-0.05
(-0.07%)
After-Hours: 20:00
Walmart Price: 69.79 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 70.60 | 70.77 | 69.95 | 70.02 | 18.73M |
| Jul 24, 2024 | 70.52 | 70.84 | 70.34 | 70.60 | 22.49M |
| Jul 23, 2024 | 70.47 | 70.70 | 70.11 | 70.65 | 9.264M |
| Jul 22, 2024 | 70.86 | 71.26 | 70.23 | 70.38 | 12.67M |
| Jul 19, 2024 | 71.20 | 71.33 | 70.65 | 70.75 | 11.67M |
| Jul 18, 2024 | 70.68 | 71.19 | 70.43 | 70.82 | 10.68M |
| Jul 17, 2024 | 70.18 | 71.10 | 69.95 | 71.03 | 13.53M |
| Jul 16, 2024 | 69.82 | 70.24 | 69.58 | 69.99 | 9.837M |
| Jul 15, 2024 | 69.30 | 69.98 | 69.30 | 69.61 | 10.17M |
| Jul 12, 2024 | 69.90 | 70.03 | 69.17 | 69.24 | 12.15M |
| Jul 11, 2024 | 70.18 | 70.45 | 69.26 | 69.80 | 15.62M |
| Jul 10, 2024 | 70.10 | 70.44 | 69.72 | 70.41 | 10.80M |
| Jul 09, 2024 | 69.90 | 70.25 | 69.67 | 69.90 | 9.782M |
| Jul 08, 2024 | 69.90 | 70.14 | 69.35 | 69.68 | 12.08M |
| Jul 05, 2024 | 68.16 | 70.15 | 68.10 | 70.04 | 21.59M |
| Jul 03, 2024 | 67.81 | 68.25 | 67.62 | 68.24 | 6.288M |
| Jul 02, 2024 | 67.44 | 68.08 | 67.26 | 68.07 | 9.436M |
| Jul 01, 2024 | 67.89 | 68.24 | 67.25 | 67.48 | 8.666M |
| Jun 28, 2024 | 67.87 | 68.10 | 67.32 | 67.71 | 18.82M |
| Jun 27, 2024 | 68.29 | 68.58 | 67.66 | 67.88 | 12.90M |
| Jun 26, 2024 | 67.40 | 68.60 | 67.21 | 68.29 | 14.18M |
| Jun 25, 2024 | 67.17 | 67.59 | 66.55 | 67.42 | 20.90M |
| Jun 24, 2024 | 68.05 | 69.04 | 67.90 | 68.90 | 12.47M |
| Jun 21, 2024 | 68.26 | 68.55 | 67.83 | 67.91 | 25.89M |
| Jun 20, 2024 | 67.35 | 68.13 | 67.30 | 68.01 | 13.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.68
Minimum
Mar 12 2020
71.03
Maximum
Jul 17 2024
47.83
Average
47.36
Median
Price Benchmarks
| Costco Wholesale Corp | 817.63 |
| Dollar Tree Inc | 103.96 |
| Procter & Gamble Co | 169.16 |
| Target Corp | 149.02 |
| Dollar General Corp | 118.05 |
Price Related Metrics
| PE Ratio | 29.87 |
| PS Ratio | 0.8602 |
| PEG Ratio | 0.4386 |
| Price to Book Value | 6.905 |
| Price to Free Cash Flow | 39.02 |
| Earnings Yield | 3.35% |
| Market Cap | 561.36B |
| PEGY Ratio | 0.4314 |
| Operating PE Ratio | 20.48 |
| Normalized PE Ratio | 29.87 |