Walmart Inc (WMT)

Add to Watchlists
Create an Alert
115.61 -1.82  -1.55% NYSE Sep 16, 16:59 Delayed 2m USD

Walmart Price:

115.61 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 117.16 118.19 116.95 117.43 5.570M
Sept. 12, 2019 116.65 117.07 115.90 116.92 4.378M
Sept. 11, 2019 116.00 116.70 115.22 116.02 5.284M
Sept. 10, 2019 115.99 116.96 115.48 116.05 4.857M
Sept. 9, 2019 114.50 116.61 114.40 116.33 5.974M
Sept. 6, 2019 115.44 115.75 114.62 114.73 4.346M
Sept. 5, 2019 117.67 117.96 115.27 115.44 5.827M
Sept. 4, 2019 115.69 115.96 114.82 115.91 5.797M
Sept. 3, 2019 113.68 115.31 113.49 114.64 5.943M
Aug. 30, 2019 115.00 115.38 113.90 114.26 5.706M
Aug. 29, 2019 114.20 114.59 113.31 114.08 5.270M
Aug. 28, 2019 112.28 113.08 111.68 112.72 5.377M
Aug. 27, 2019 112.42 112.81 111.51 112.42 5.734M
Aug. 26, 2019 111.56 112.26 111.22 111.99 5.937M
Aug. 23, 2019 111.62 111.91 110.13 110.83 6.237M
Aug. 22, 2019 112.20 112.79 111.35 111.91 5.995M
Aug. 21, 2019 113.98 114.07 111.88 112.02 8.157M
Aug. 20, 2019 113.86 114.04 112.01 112.05 6.114M
Aug. 19, 2019 114.35 114.78 113.60 113.81 7.178M
Aug. 16, 2019 114.08 114.93 112.06 112.99 10.97M
Aug. 15, 2019 112.53 113.64 110.16 112.69 19.81M
Aug. 14, 2019 105.48 108.06 105.14 106.20 9.313M
Aug. 13, 2019 105.25 108.11 104.85 107.41 6.723M
Aug. 12, 2019 106.72 106.84 104.84 105.22 5.272M
Aug. 9, 2019 108.06 108.46 106.71 107.28 4.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Costco Wholesale Corp 288.69
Coca-Cola Co 54.00
The Kroger Co 26.00

Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 117.43 Sep 13 2019
Average 82.08

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WMT", "price")
  • Data Series Example: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.