Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
73.55 +0.03  +0.04% NYSE Jul 22, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

73.55 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 73.76 73.91 73.42 73.55 4.317M
July 21, 2016 73.43 73.66 73.14 73.52 4.432M
July 20, 2016 73.88 74.11 73.63 73.79 5.282M
July 19, 2016 73.64 73.96 73.58 73.66 4.798M
July 18, 2016 73.64 74.18 73.53 73.84 5.457M
July 15, 2016 73.98 74.01 73.44 73.67 5.994M
July 14, 2016 73.79 74.11 73.61 73.70 6.641M
July 13, 2016 73.25 73.63 72.94 73.62 6.394M
July 12, 2016 73.56 73.73 73.00 73.27 12.35M
July 11, 2016 73.67 74.35 73.50 74.06 9.033M
July 8, 2016 73.82 73.85 73.24 73.84 9.127M
July 7, 2016 73.73 73.93 73.15 73.53 7.481M
July 6, 2016 73.26 73.98 73.17 73.82 11.06M
July 5, 2016 72.75 73.62 72.68 73.14 10.63M
July 1, 2016 73.13 73.17 72.42 72.81 7.638M
June 30, 2016 72.57 73.20 72.32 73.02 8.713M
June 29, 2016 71.63 72.49 71.56 72.46 7.014M
June 28, 2016 71.76 71.87 70.67 71.51 8.561M
June 27, 2016 71.64 71.77 70.88 71.50 11.34M
June 24, 2016 70.55 72.72 70.51 71.96 15.11M
June 23, 2016 72.20 72.24 71.78 72.10 6.966M
June 22, 2016 71.60 72.25 71.56 71.75 8.448M
June 21, 2016 70.95 71.72 70.95 71.46 6.675M
June 20, 2016 71.31 71.78 71.05 71.10 7.142M
June 17, 2016 71.05 71.31 70.40 70.95 18.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 167.47
Target 74.92
Burlington Stores 74.62

WMT Price Range, Past 5 Years

Minimum 48.41 Aug 10 2011
Maximum 90.47 Jan 08 2015
Average 70.94

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.