Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
65.32 -0.47  -0.71% NYSE Feb 11, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

65.32 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 65.02 65.76 64.78 65.32 11.12M
Feb. 10, 2016 66.19 66.59 65.64 65.79 9.703M
Feb. 9, 2016 65.49 66.41 64.68 65.81 14.41M
Feb. 8, 2016 66.50 67.15 65.16 66.90 18.92M
Feb. 5, 2016 66.86 67.53 65.88 67.00 14.19M
Feb. 4, 2016 65.76 66.55 65.01 66.42 12.79M
Feb. 3, 2016 67.31 67.50 65.07 66.27 12.29M
Feb. 2, 2016 67.30 67.84 66.28 66.86 13.56M
Feb. 1, 2016 65.91 67.93 65.89 67.50 14.52M
Jan. 29, 2016 64.75 66.53 64.74 66.36 16.41M
Jan. 28, 2016 64.03 64.51 63.43 64.22 11.27M
Jan. 27, 2016 64.10 65.18 63.89 63.95 10.18M
Jan. 26, 2016 63.36 64.47 63.26 64.00 9.438M
Jan. 25, 2016 62.78 63.82 62.55 63.45 12.80M
Jan. 22, 2016 62.44 63.26 62.13 62.69 9.172M
Jan. 21, 2016 60.98 62.79 60.91 61.88 12.09M
Jan. 20, 2016 61.80 62.33 60.20 60.84 17.37M
Jan. 19, 2016 62.25 62.80 62.01 62.56 13.05M
Jan. 15, 2016 61.55 62.47 61.26 61.93 15.17M
Jan. 14, 2016 62.00 63.62 61.82 63.06 12.93M
Jan. 13, 2016 63.73 63.73 61.83 61.92 13.72M
Jan. 12, 2016 64.38 64.73 63.43 63.62 12.19M
Jan. 11, 2016 63.76 64.46 63.62 64.22 12.65M
Jan. 8, 2016 65.08 65.41 63.41 63.54 17.77M
Jan. 7, 2016 62.97 65.23 62.92 65.03 26.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 146.65
Target 68.05
Dollar Tree Stores 73.43

WMT Price Range, Past 5 Years

Minimum 48.41 Aug 10 2011
Maximum 90.47 Jan 08 2015
Average 69.55

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.