Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
70.75 -0.10  -0.14% NYSE May 27, 16:59 Delayed 2m USD

Wal-Mart Stores Price:

70.75 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 70.69 71.38 70.60 70.85 8.692M
May 25, 2016 70.25 71.00 70.24 70.48 7.270M
May 24, 2016 69.65 70.42 69.55 70.24 8.827M
May 23, 2016 69.60 70.06 69.44 69.50 10.10M
May 20, 2016 69.33 70.14 68.85 69.86 16.74M
May 19, 2016 68.10 69.33 67.50 69.20 35.07M
May 18, 2016 63.02 63.78 62.72 63.15 22.23M
May 17, 2016 66.06 66.27 64.88 65.10 9.252M
May 16, 2016 64.86 66.35 64.68 66.02 10.17M
May 13, 2016 66.48 66.55 64.65 64.94 13.71M
May 12, 2016 66.55 67.05 66.38 66.85 9.533M
May 11, 2016 67.47 67.50 65.61 66.41 14.47M
May 10, 2016 68.92 69.13 68.45 68.79 6.401M
May 9, 2016 68.25 69.10 68.16 68.95 8.656M
May 6, 2016 66.91 68.26 66.80 68.25 9.825M
May 5, 2016 66.97 67.25 66.58 67.21 8.090M
May 4, 2016 66.85 67.49 66.44 67.19 5.929M
May 3, 2016 66.86 67.50 66.75 67.00 5.922M
May 2, 2016 66.62 67.70 66.53 67.59 7.610M
April 29, 2016 68.73 68.82 66.36 66.87 12.10M
April 28, 2016 69.07 69.62 68.75 68.91 4.776M
April 27, 2016 69.49 69.78 68.99 69.42 5.144M
April 26, 2016 69.70 69.89 69.10 69.30 6.648M
April 25, 2016 68.55 69.50 68.06 69.47 5.896M
April 22, 2016 68.82 68.94 68.28 68.72 6.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 149.71
Target 68.91
Dollar General 88.01

WMT Price Range, Past 5 Years

Minimum 48.41 Aug 10 2011
Maximum 90.47 Jan 08 2015
Average 70.36

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.