Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
79.97 -0.04  -0.05% NYSE Sep 22, 09:33 Delayed 2m USD

Wal-Mart Stores Price:

79.97 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 80.57 80.57 79.72 80.01 6.430M
Sept. 20, 2017 80.17 80.56 79.87 80.50 5.318M
Sept. 19, 2017 80.18 80.46 79.70 80.05 6.174M
Sept. 18, 2017 80.21 81.12 79.95 80.00 8.176M
Sept. 15, 2017 79.81 80.75 79.27 80.38 13.32M
Sept. 14, 2017 79.79 79.82 79.22 79.68 6.939M
Sept. 13, 2017 79.61 80.68 79.59 79.86 8.824M
Sept. 12, 2017 79.30 79.91 79.17 79.61 6.005M
Sept. 11, 2017 79.15 79.35 78.66 79.08 7.000M
Sept. 8, 2017 79.74 79.88 77.73 78.88 9.999M
Sept. 7, 2017 80.32 80.76 80.00 80.12 6.821M
Sept. 6, 2017 79.88 80.40 79.72 80.08 8.426M
Sept. 5, 2017 77.95 79.89 77.90 79.80 12.07M
Sept. 1, 2017 78.31 78.50 78.21 78.37 6.474M
Aug. 31, 2017 78.60 78.75 78.06 78.07 8.194M
Aug. 30, 2017 78.82 79.10 78.52 78.54 5.830M
Aug. 29, 2017 77.67 78.98 77.50 78.77 7.665M
Aug. 28, 2017 78.41 78.46 77.86 78.03 8.621M
Aug. 25, 2017 78.50 79.09 78.48 78.63 9.902M
Aug. 24, 2017 80.61 80.88 77.85 78.34 19.13M
Aug. 23, 2017 80.35 80.56 79.88 79.96 7.799M
Aug. 22, 2017 79.80 80.16 79.71 80.02 6.546M
Aug. 21, 2017 79.12 80.07 78.79 79.71 9.614M
Aug. 18, 2017 79.62 80.35 79.28 79.31 9.752M
Aug. 17, 2017 78.85 79.80 78.33 79.70 17.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Walgreens Boots Alliance 77.90
Costco Wholesale 160.95
Coca-Cola 45.54

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 73.72

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.