Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
70.32 +0.66  +0.95% NYSE Mar 28, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

70.32 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 69.33 70.37 69.33 70.32 7.252M
March 27, 2017 69.52 70.07 69.36 69.66 5.792M
March 24, 2017 69.99 70.17 69.53 69.61 5.859M
March 23, 2017 70.20 70.31 69.74 69.86 6.894M
March 22, 2017 70.03 70.34 69.72 70.25 6.453M
March 21, 2017 70.17 70.40 69.69 69.90 8.714M
March 20, 2017 70.14 70.45 69.71 69.98 7.312M
March 17, 2017 70.58 70.75 69.81 69.89 14.06M
March 16, 2017 70.11 70.70 70.07 70.44 6.863M
March 15, 2017 70.50 70.70 70.02 70.58 8.809M
March 14, 2017 70.82 71.20 70.72 70.72 9.957M
March 13, 2017 69.99 70.45 69.71 69.95 6.658M
March 10, 2017 70.00 70.36 69.80 70.10 7.096M
March 9, 2017 69.75 70.04 69.56 69.86 7.564M
March 8, 2017 69.69 70.03 69.54 69.80 7.980M
March 7, 2017 69.90 70.21 69.86 69.87 7.282M
March 6, 2017 70.00 70.44 69.78 69.88 9.181M
March 3, 2017 70.81 71.02 69.88 70.03 9.300M
March 2, 2017 70.42 70.90 70.17 70.76 8.916M
March 1, 2017 70.97 71.08 70.15 70.45 13.51M
Feb. 28, 2017 70.87 71.00 70.00 70.93 15.95M
Feb. 27, 2017 72.28 72.42 71.52 71.74 9.255M
Feb. 24, 2017 71.34 72.80 71.30 72.39 13.88M
Feb. 23, 2017 72.00 72.50 71.16 71.31 12.80M
Feb. 22, 2017 72.25 72.37 71.48 71.71 15.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 166.32
Dollar Tree Stores 76.55
Target 53.60

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 72.79

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.