Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 124.09 125.31 123.16 123.72 10.54M
Jun 23, 2022 121.75 123.96 121.20 123.62 5.994M
Jun 22, 2022 122.10 123.25 120.59 120.69 6.717M
Jun 21, 2022 118.31 122.78 118.22 122.17 7.817M
Jun 17, 2022 120.02 120.88 117.97 118.29 11.97M
Jun 16, 2022 118.35 121.76 118.23 120.62 10.24M
Jun 15, 2022 119.97 120.41 117.90 119.38 8.638M
Jun 14, 2022 119.13 120.00 118.17 119.46 7.181M
Jun 13, 2022 119.74 121.24 119.09 119.41 8.299M
Jun 10, 2022 119.75 122.74 119.34 121.70 8.416M
Jun 09, 2022 122.00 124.35 120.99 121.02 6.629M
Jun 08, 2022 122.35 123.91 121.95 122.30 7.508M
Jun 07, 2022 121.24 123.49 120.88 123.37 15.90M
Jun 06, 2022 125.82 126.30 124.58 124.87 6.618M
Jun 03, 2022 126.67 127.42 125.09 125.32 6.101M
Jun 02, 2022 125.57 127.53 124.33 127.51 7.738M
Jun 01, 2022 128.50 128.92 124.68 125.45 9.512M
May 31, 2022 127.46 129.90 127.42 128.63 12.30M
May 27, 2022 125.49 128.62 125.31 128.48 8.433M
May 26, 2022 125.30 126.40 124.40 126.00 9.399M
May 25, 2022 124.00 124.67 122.60 123.37 9.041M
May 24, 2022 121.21 124.55 121.08 124.13 11.53M
May 23, 2022 119.92 123.77 119.86 122.60 14.56M
May 20, 2022 119.64 120.84 117.27 119.20 16.45M
May 19, 2022 120.87 121.79 118.60 119.07 23.67M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

73.23
Minimum
Jul 10 2017
159.87
Maximum
Apr 21 2022
116.74
Average
117.89
Median
Jan 03 2020

Price Benchmarks

Price Related Metrics