Walmart Inc (WMT)

139.95 -1.25  -0.89% NYSE Apr 22, 13:11 USD

Walmart Price:

139.95 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 140.77 141.70 140.53 141.20 5.619M
April 20, 2021 139.42 141.77 138.82 140.79 8.151M
April 19, 2021 140.29 140.57 139.61 139.71 6.427M
April 16, 2021 140.89 140.96 139.71 140.61 8.829M
April 15, 2021 139.40 140.47 139.20 140.16 7.237M
April 14, 2021 139.12 139.46 138.42 139.32 7.308M
April 13, 2021 139.80 140.00 138.87 139.37 5.799M
April 12, 2021 140.07 140.38 139.34 139.80 6.241M
April 9, 2021 139.63 140.09 138.71 139.78 6.892M
April 8, 2021 140.45 141.12 139.66 139.71 6.365M
April 7, 2021 140.30 140.75 139.65 139.80 6.787M
April 6, 2021 139.11 140.95 138.52 140.10 10.35M
April 5, 2021 136.72 140.16 136.20 139.43 13.35M
April 1, 2021 135.94 136.89 135.33 135.62 8.532M
March 31, 2021 135.55 136.86 134.96 135.83 8.182M
March 30, 2021 136.33 137.59 135.47 135.74 9.077M
March 29, 2021 135.00 137.01 134.60 136.67 10.05M
March 26, 2021 134.00 135.20 133.42 135.13 9.551M
March 25, 2021 133.26 134.53 132.87 134.01 9.375M
March 24, 2021 134.43 134.43 133.05 133.11 7.849M
March 23, 2021 131.71 134.30 131.63 133.94 9.718M
March 22, 2021 131.00 132.45 130.99 132.37 8.218M
March 19, 2021 130.13 132.50 129.90 131.74 19.23M
March 18, 2021 131.16 131.95 129.93 130.01 9.938M
March 17, 2021 132.50 133.14 131.98 132.28 8.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 63.15 May 18 2016
Maximum 152.79 Nov 30 2020
Average 100.21

Price Related Metrics

PE Ratio 29.59
PS Ratio 0.7125
Price to Book Value 4.872
Price to Free Cash Flow 15.44
Earnings Yield 3.38%
Market Cap 394.25B
Operating PE Ratio 17.67
Normalized PE Ratio 29.59

News

Better Buy: Disney vs. Walmart
Yahoo 04/16 08:37 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.