Walmart Inc (WMT)

119.78 +1.12  +0.94% NYSE Dec 6, 20:00 Delayed 2m USD

Walmart Price:

119.78 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 119.08 119.80 118.92 119.78 4.265M
Dec. 5, 2019 118.36 118.78 117.42 118.66 4.353M
Dec. 4, 2019 119.12 119.20 118.30 118.69 5.558M
Dec. 3, 2019 118.40 118.96 117.77 118.67 6.761M
Dec. 2, 2019 119.15 119.38 117.84 119.28 5.679M
Nov. 29, 2019 119.14 119.97 119.00 119.09 3.157M
Nov. 27, 2019 119.39 119.80 118.73 118.76 3.440M
Nov. 26, 2019 118.96 119.30 118.45 119.19 6.293M
Nov. 25, 2019 120.00 120.02 117.90 118.92 5.884M
Nov. 22, 2019 120.15 120.30 119.27 119.36 3.844M
Nov. 21, 2019 118.83 120.00 118.67 119.86 4.303M
Nov. 20, 2019 120.21 120.48 118.40 119.13 5.078M
Nov. 19, 2019 120.11 120.36 119.71 119.89 3.716M
Nov. 18, 2019 118.45 120.87 118.24 120.25 6.550M
Nov. 15, 2019 120.68 121.00 118.38 118.87 10.15M
Nov. 14, 2019 124.60 125.38 119.51 120.65 22.51M
Nov. 13, 2019 119.16 121.36 118.66 120.98 8.047M
Nov. 12, 2019 119.60 120.00 118.81 119.12 5.069M
Nov. 11, 2019 118.70 119.63 118.28 119.04 4.441M
Nov. 8, 2019 120.31 120.88 118.94 119.44 3.834M
Nov. 7, 2019 120.00 120.92 119.54 120.23 4.441M
Nov. 6, 2019 118.83 119.62 118.71 119.50 3.614M
Nov. 5, 2019 117.68 119.14 117.08 118.86 4.217M
Nov. 4, 2019 118.40 119.11 117.17 117.57 4.646M
Nov. 1, 2019 117.92 117.97 117.23 117.62 3.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Costco Wholesale Corp 294.94
Dollar Tree Inc 92.24
Coca-Cola Co 54.42

Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 120.98 Nov 13 2019
Average 83.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.