Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
72.35 +0.08  +0.11% NYSE Sep 23, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

72.35 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 72.60 72.77 72.34 72.35 7.696M
Sept. 22, 2016 72.43 72.54 71.99 72.27 5.870M
Sept. 21, 2016 72.18 72.54 71.51 72.19 6.671M
Sept. 20, 2016 72.15 72.55 71.90 71.97 5.910M
Sept. 19, 2016 72.64 72.87 72.09 72.09 6.909M
Sept. 16, 2016 72.32 72.96 72.22 72.87 13.93M
Sept. 15, 2016 71.48 72.56 71.26 72.40 7.329M
Sept. 14, 2016 71.62 72.06 71.40 71.52 6.980M
Sept. 13, 2016 71.84 71.91 71.15 71.46 7.508M
Sept. 12, 2016 70.79 72.24 70.72 71.94 10.85M
Sept. 9, 2016 71.32 71.51 70.30 70.30 12.15M
Sept. 8, 2016 71.89 72.32 71.71 71.83 9.661M
Sept. 7, 2016 73.00 73.05 72.01 72.06 9.618M
Sept. 6, 2016 72.76 73.08 72.20 73.00 9.569M
Sept. 2, 2016 72.99 73.19 72.42 72.50 8.083M
Sept. 1, 2016 71.57 72.86 71.41 72.84 11.76M
Aug. 31, 2016 71.46 71.64 71.15 71.44 6.312M
Aug. 30, 2016 71.76 71.76 71.15 71.31 5.773M
Aug. 29, 2016 71.14 71.66 71.10 71.40 7.468M
Aug. 26, 2016 71.41 71.69 70.89 71.14 10.04M
Aug. 25, 2016 72.37 72.58 71.05 71.22 10.51M
Aug. 24, 2016 71.97 72.75 71.76 72.23 10.05M
Aug. 23, 2016 72.89 73.07 71.96 71.97 9.391M
Aug. 22, 2016 73.06 73.14 72.45 72.70 10.31M
Aug. 19, 2016 74.10 74.29 72.67 72.81 15.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 152.53
Dollar Tree Stores 80.09
Target 68.77

WMT Price Range, Past 5 Years

Minimum 51.31 Sep 28 2011
Maximum 90.47 Jan 08 2015
Average 71.67

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.