Walmart, Inc. (WMT)
109.42
+2.27
(+2.12%)
USD |
NASDAQ |
Sep 14, 13:58
Walmart Price : 109.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.20 | 107.21 | 105.72 | 107.15 | 17.07M |
| Sep 10, 2026 | 106.17 | 107.16 | 105.59 | 105.73 | 17.17M |
| Sep 09, 2026 | 105.69 | 106.14 | 105.16 | 105.83 | 15.46M |
| Sep 08, 2026 | 106.78 | 106.90 | 105.66 | 106.05 | 22.66M |
| Sep 04, 2026 | 108.20 | 109.23 | 106.93 | 107.14 | 20.54M |
| Sep 03, 2026 | 106.42 | 109.35 | 106.02 | 108.42 | 25.54M |
| Sep 02, 2026 | 105.97 | 106.78 | 105.46 | 106.09 | 25.18M |
| Sep 01, 2026 | 105.11 | 106.64 | 104.66 | 105.92 | 22.07M |
| Aug 31, 2026 | 103.08 | 104.99 | 102.84 | 104.87 | 34.19M |
| Aug 28, 2026 | 103.09 | 103.40 | 102.50 | 103.09 | 19.42M |
| Aug 27, 2026 | 103.61 | 103.75 | 102.27 | 102.63 | 29.82M |
| Aug 26, 2026 | 105.51 | 106.09 | 104.08 | 104.34 | 28.41M |
| Aug 25, 2026 | 105.58 | 106.07 | 104.40 | 105.38 | 27.03M |
| Aug 24, 2026 | 104.14 | 106.60 | 104.00 | 106.49 | 35.62M |
| Aug 21, 2026 | 103.68 | 104.28 | 102.15 | 103.70 | 44.45M |
| Aug 20, 2026 | 106.38 | 107.00 | 102.85 | 103.84 | 83.63M |
| Aug 19, 2026 | 115.19 | 116.87 | 113.99 | 114.30 | 34.29M |
| Aug 18, 2026 | 116.30 | 116.31 | 114.48 | 115.20 | 20.67M |
| Aug 17, 2026 | 114.33 | 115.18 | 113.92 | 114.33 | 18.13M |
| Aug 14, 2026 | 115.66 | 116.45 | 114.64 | 115.27 | 14.52M |
| Aug 13, 2026 | 116.17 | 116.32 | 114.80 | 115.72 | 16.82M |
| Aug 12, 2026 | 112.36 | 116.04 | 112.28 | 116.01 | 22.05M |
| Aug 11, 2026 | 112.44 | 113.34 | 112.19 | 113.26 | 17.01M |
| Aug 10, 2026 | 111.08 | 112.70 | 110.76 | 112.66 | 19.14M |
| Aug 07, 2026 | 110.61 | 112.29 | 110.50 | 111.85 | 18.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 918.39 |
| Target Corp. | 159.89 |
| Dollar Tree, Inc. | 119.94 |
| Dollar General Corp. | 128.78 |
| PriceSmart, Inc. | 170.38 |
Price Related Metrics
| PE Ratio | 39.64 |
| PS Ratio | 1.189 |
| PEG Ratio | 9.596 |
| Price to Book Value | 8.846 |
| Price to Free Cash Flow | 64.79 |
| Earnings Yield | 2.52% |
| Market Cap | 869.01B |
| PEGY Ratio | 7.860 |
| Operating PE Ratio | 27.12 |
| Normalized PE Ratio | 38.47 |