Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
71.39 +0.25  +0.35% NYSE Aug 29, 16:59 Delayed 2m USD

Wal-Mart Stores Price:

71.39 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 71.41 71.69 70.89 71.14 10.04M
Aug. 25, 2016 72.37 72.58 71.05 71.22 10.51M
Aug. 24, 2016 71.97 72.75 71.76 72.23 10.05M
Aug. 23, 2016 72.89 73.07 71.96 71.97 9.391M
Aug. 22, 2016 73.06 73.14 72.45 72.70 10.31M
Aug. 19, 2016 74.10 74.29 72.67 72.81 15.35M
Aug. 18, 2016 74.94 75.19 73.87 74.30 26.86M
Aug. 17, 2016 71.99 72.95 71.99 72.93 14.33M
Aug. 16, 2016 72.59 73.31 72.21 72.89 9.763M
Aug. 15, 2016 73.81 74.01 73.11 73.32 9.635M
Aug. 12, 2016 73.80 74.12 73.56 73.89 9.994M
Aug. 11, 2016 74.50 74.80 73.53 73.80 6.290M
Aug. 10, 2016 73.57 74.51 73.39 73.95 8.052M
Aug. 9, 2016 73.36 73.88 73.08 73.54 6.427M
Aug. 8, 2016 74.00 74.07 73.04 73.34 6.577M
Aug. 5, 2016 73.46 73.95 73.46 73.76 5.415M
Aug. 4, 2016 72.80 73.49 72.59 73.30 4.945M
Aug. 3, 2016 73.00 73.40 72.51 72.94 6.568M
Aug. 2, 2016 73.70 73.72 72.63 73.13 6.513M
Aug. 1, 2016 72.81 73.99 72.81 73.78 5.866M
July 29, 2016 73.17 73.25 72.76 72.97 6.302M
July 28, 2016 73.14 73.32 72.47 73.24 4.603M
July 27, 2016 73.66 73.82 73.14 73.32 5.778M
July 26, 2016 73.71 74.07 73.41 73.73 5.248M
July 25, 2016 73.55 73.84 73.41 73.75 4.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 164.00
Dollar Tree Stores 85.53
Target 71.05

WMT Price Range, Past 5 Years

Minimum 50.28 Sep 22 2011
Maximum 90.47 Jan 08 2015
Average 71.38

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.