Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
71.70 +0.25  +0.35% NYSE Feb 22, 16:58 Delayed 2m USD

Wal-Mart Stores Price:

71.70 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 71.21 72.28 70.70 71.45 22.41M
Feb. 17, 2017 68.83 69.78 68.70 69.37 12.83M
Feb. 16, 2017 68.67 69.24 68.61 68.87 8.414M
Feb. 15, 2017 67.76 68.71 67.76 68.69 8.563M
Feb. 14, 2017 67.88 68.68 67.71 68.66 8.460M
Feb. 13, 2017 68.32 68.65 67.56 67.77 8.341M
Feb. 10, 2017 68.25 68.60 67.76 68.02 12.45M
Feb. 9, 2017 67.80 69.14 67.75 69.08 11.08M
Feb. 8, 2017 66.89 67.82 66.89 67.81 7.608M
Feb. 7, 2017 66.56 67.00 66.51 66.89 5.806M
Feb. 6, 2017 66.37 66.86 66.37 66.40 9.037M
Feb. 3, 2017 66.82 66.93 66.44 66.50 7.624M
Feb. 2, 2017 66.34 67.14 66.34 66.70 8.999M
Feb. 1, 2017 66.46 66.71 66.04 66.23 9.047M
Jan. 31, 2017 66.21 66.89 65.88 66.74 9.318M
Jan. 30, 2017 65.63 66.48 65.63 66.42 8.635M
Jan. 27, 2017 66.86 66.97 65.28 65.66 13.43M
Jan. 26, 2017 67.13 67.22 66.62 66.73 6.498M
Jan. 25, 2017 67.52 67.73 66.79 66.89 8.719M
Jan. 24, 2017 66.89 67.41 66.66 67.40 10.71M
Jan. 23, 2017 67.01 67.18 66.56 66.65 7.932M
Jan. 20, 2017 67.74 67.83 67.02 67.18 11.74M
Jan. 19, 2017 68.13 68.19 67.48 67.62 6.821M
Jan. 18, 2017 67.88 68.11 67.54 68.11 7.320M
Jan. 17, 2017 68.09 69.29 68.06 68.42 13.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 176.48
Burlington Stores 86.92
Dollar Tree Stores 78.54

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 72.57

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.