Walmart (WMT) Price: 116.16

Walmart, Inc. (WMT)

116.16 +3.88 (+3.46%) USD | NASDAQ | Oct 14, 16:00

116.90 +0.74 (+0.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	113.74	116.24	113.38	116.16	25.91M
Oct 13, 2026	114.21	114.82	112.21	112.28	17.68M
Oct 12, 2026	111.50	113.14	111.30	113.08	13.94M
Oct 09, 2026	110.00	111.51	109.93	111.35	11.85M
Oct 08, 2026	108.60	111.13	108.44	110.56	23.77M
Oct 07, 2026	107.54	108.80	107.40	108.16	16.14M
Oct 06, 2026	104.50	107.55	104.50	107.20	22.03M
Oct 05, 2026	103.84	105.10	103.39	105.07	19.23M
Oct 02, 2026	104.94	105.14	103.81	104.26	23.28M
Oct 01, 2026	104.38	105.10	103.58	104.26	23.04M
Sep 30, 2026	106.97	107.03	103.92	103.92	28.15M
Sep 29, 2026	107.75	107.90	105.35	106.80	27.27M
Sep 28, 2026	107.90	109.42	107.27	108.73	17.23M
Sep 25, 2026	107.08	108.15	106.44	107.98	19.62M
Sep 24, 2026	111.17	111.17	107.51	107.59	26.17M
Sep 23, 2026	110.22	111.23	109.49	110.53	22.77M
Sep 22, 2026	108.12	110.19	107.61	110.12	19.37M
Sep 21, 2026	106.16	107.76	106.08	107.44	23.98M
Sep 18, 2026	106.24	107.72	106.17	106.73	45.34M
Sep 17, 2026	107.80	107.80	106.15	106.79	19.22M
Sep 16, 2026	108.32	108.68	107.45	107.50	15.15M
Sep 15, 2026	108.61	109.24	107.86	108.09	19.32M
Sep 14, 2026	108.08	109.74	108.00	109.08	23.88M
Sep 11, 2026	106.20	107.21	105.72	107.15	17.07M
Sep 10, 2026	106.17	107.16	105.59	105.73	17.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks