Walmart Inc (WMT)
60.85
+0.17
(+0.28%)
USD |
NYSE |
Mar 18, 16:00
60.86
+0.01
(+0.02%)
After-Hours: 20:00
Walmart Price: 60.85 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 60.68 | 61.15 | 60.46 | 60.68 | 50.41M |
Mar 14, 2024 | 61.28 | 61.44 | 60.60 | 61.02 | 16.58M |
Mar 13, 2024 | 61.26 | 61.46 | 60.88 | 61.28 | 15.94M |
Mar 12, 2024 | 60.95 | 61.56 | 60.64 | 61.41 | 16.61M |
Mar 11, 2024 | 60.10 | 60.71 | 59.87 | 60.66 | 14.15M |
Mar 08, 2024 | 60.00 | 60.28 | 59.73 | 60.12 | 12.14M |
Mar 07, 2024 | 61.00 | 61.07 | 60.34 | 60.36 | 16.20M |
Mar 06, 2024 | 60.12 | 60.62 | 60.04 | 60.57 | 12.70M |
Mar 05, 2024 | 59.87 | 60.34 | 59.58 | 60.04 | 19.68M |
Mar 04, 2024 | 58.50 | 59.39 | 58.40 | 59.30 | 16.03M |
Mar 01, 2024 | 58.80 | 58.85 | 58.20 | 58.76 | 19.03M |
Feb 29, 2024 | 59.45 | 59.49 | 58.59 | 58.61 | 29.25M |
Feb 28, 2024 | 59.55 | 59.76 | 59.31 | 59.62 | 14.80M |
Feb 27, 2024 | 59.64 | 59.80 | 59.22 | 59.59 | 18.01M |
Feb 26, 2024 | 59.12 | 59.84 | 58.18 | 59.60 | 32.15M |
Feb 23, 2024 | 58.70 | 59.22 | 58.44 | 58.52 | 74.37M |
Feb 22, 2024 | 57.96 | 58.49 | 57.77 | 58.47 | 29.51M |
Feb 21, 2024 | 58.33 | 58.53 | 57.60 | 57.90 | 40.55M |
Feb 20, 2024 | 59.49 | 60.45 | 58.41 | 58.62 | 71.79M |
Feb 16, 2024 | 56.76 | 57.31 | 56.43 | 56.79 | 22.37M |
Feb 15, 2024 | 56.60 | 56.62 | 55.99 | 56.43 | 16.95M |
Feb 14, 2024 | 56.25 | 56.29 | 55.85 | 56.20 | 18.48M |
Feb 13, 2024 | 56.87 | 57.02 | 56.09 | 56.38 | 18.57M |
Feb 12, 2024 | 56.41 | 56.79 | 56.35 | 56.77 | 14.80M |
Feb 09, 2024 | 56.46 | 56.58 | 56.31 | 56.43 | 14.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.31
Minimum
Apr 02 2019
61.41
Maximum
Mar 12 2024
45.73
Average
46.68
Median
Oct 28 2020
Price Benchmarks
Costco Wholesale Corp | 731.52 |
Dollar Tree Inc | 127.20 |
Coca-Cola Co | 60.14 |
Procter & Gamble Co | 161.22 |
Target Corp | 167.60 |
Price Related Metrics
PE Ratio | 31.80 |
PS Ratio | 0.7612 |
PEG Ratio | 0.9323 |
Price to Book Value | 5.843 |
Price to Free Cash Flow | 32.63 |
Earnings Yield | 3.14% |
Market Cap | 490.01B |
PEGY Ratio | 0.8985 |
Operating PE Ratio | 18.27 |
Normalized PE Ratio | 31.80 |