Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 176.09 177.65 175.31 175.56 24.09M
Feb 22, 2024 173.88 175.47 173.31 175.41 9.838M
Feb 21, 2024 175.00 175.58 172.80 173.70 13.52M
Feb 20, 2024 178.48 181.35 175.23 175.86 23.93M
Feb 16, 2024 170.29 171.93 169.29 170.36 7.458M
Feb 15, 2024 169.80 169.85 167.97 169.29 5.650M
Feb 14, 2024 168.75 168.88 167.54 168.60 6.162M
Feb 13, 2024 170.62 171.07 168.27 169.14 6.191M
Feb 12, 2024 169.23 170.36 169.05 170.30 4.932M
Feb 09, 2024 169.39 169.73 168.92 169.28 4.777M
Feb 08, 2024 169.38 170.55 169.14 169.37 4.809M
Feb 07, 2024 170.27 170.66 169.20 169.38 5.694M
Feb 06, 2024 168.79 169.95 168.34 169.81 4.730M
Feb 05, 2024 170.01 170.01 168.07 168.66 6.382M
Feb 02, 2024 168.15 170.58 167.92 169.57 7.224M
Feb 01, 2024 165.70 168.35 165.18 168.31 6.931M
Jan 31, 2024 167.80 167.80 165.11 165.25 8.712M
Jan 30, 2024 164.70 165.80 163.62 165.59 5.090M
Jan 29, 2024 164.35 165.40 163.52 165.04 6.080M
Jan 26, 2024 163.05 164.38 162.66 164.27 5.249M
Jan 25, 2024 161.40 162.87 160.42 162.84 5.457M
Jan 24, 2024 162.90 163.06 160.32 160.50 7.644M
Jan 23, 2024 162.12 162.85 161.77 162.80 4.022M
Jan 22, 2024 162.79 162.95 161.50 162.39 4.646M
Jan 19, 2024 163.43 163.57 161.44 162.38 6.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.94
Minimum
Apr 02 2019
175.86
Maximum
Feb 20 2024
136.15
Average
139.71
Median
Apr 08 2021

Price Benchmarks

Price Related Metrics