Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
75.05 +0.27  +0.36% NYSE Apr 25, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

75.05 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 74.97 75.17 74.86 75.05 5.720M
April 24, 2017 75.08 75.40 74.42 74.78 7.808M
April 21, 2017 74.74 75.11 74.60 74.94 5.755M
April 20, 2017 74.14 75.11 74.11 74.80 7.681M
April 19, 2017 74.10 74.38 73.86 74.07 5.938M
April 18, 2017 73.54 74.10 73.48 73.89 6.628M
April 17, 2017 73.16 73.58 73.15 73.49 5.465M
April 13, 2017 73.37 73.66 73.15 73.15 5.332M
April 12, 2017 73.55 73.83 73.25 73.44 6.627M
April 11, 2017 73.00 73.45 72.93 73.43 5.810M
April 10, 2017 72.99 73.48 72.73 73.06 7.493M
April 7, 2017 72.10 72.99 71.80 72.90 10.77M
April 6, 2017 71.70 72.10 71.38 71.43 5.940M
April 5, 2017 71.64 72.31 71.56 71.65 6.349M
April 4, 2017 71.74 72.06 71.53 72.01 5.567M
April 3, 2017 72.08 72.53 71.78 71.83 8.291M
March 31, 2017 71.32 72.56 71.23 72.08 9.939M
March 30, 2017 70.69 71.72 70.64 71.59 8.136M
March 29, 2017 70.35 71.18 70.31 70.74 6.991M
March 28, 2017 69.33 70.37 69.33 70.32 7.252M
March 27, 2017 69.52 70.07 69.36 69.66 5.792M
March 24, 2017 69.99 70.17 69.53 69.61 5.859M
March 23, 2017 70.20 70.31 69.74 69.86 6.894M
March 22, 2017 70.03 70.34 69.72 70.25 6.453M
March 21, 2017 70.17 70.40 69.69 69.90 8.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 172.68
Dollar Tree Stores 80.69
Coca-Cola 43.11

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 72.98

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.