Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
79.70 +0.39  +0.49% NYSE Aug 21, 16:58 Delayed 2m USD

Wal-Mart Stores Price:

79.70 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image
Print Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 79.62 80.35 79.28 79.31 9.752M
Aug. 17, 2017 78.85 79.80 78.33 79.70 17.29M
Aug. 16, 2017 81.27 81.44 80.54 80.98 11.52M
Aug. 15, 2017 80.83 81.40 80.54 80.77 7.066M
Aug. 14, 2017 80.59 81.24 80.50 80.70 7.792M
Aug. 11, 2017 80.73 81.25 80.36 80.40 7.904M
Aug. 10, 2017 81.07 81.40 80.55 80.66 8.044M
Aug. 9, 2017 81.11 81.99 80.90 81.61 6.606M
Aug. 8, 2017 81.17 81.86 80.90 81.59 7.381M
Aug. 7, 2017 80.57 81.45 80.54 81.28 5.485M
Aug. 4, 2017 81.06 81.40 80.21 80.48 7.138M
Aug. 3, 2017 81.34 81.76 80.67 80.87 9.947M
Aug. 2, 2017 80.34 81.11 80.30 80.53 8.673M
Aug. 1, 2017 80.25 80.73 80.00 80.50 5.727M
July 31, 2017 79.82 80.34 79.70 79.99 6.263M
July 28, 2017 79.80 79.96 79.54 79.81 4.975M
July 27, 2017 78.72 79.86 78.48 79.78 8.052M
July 26, 2017 78.55 79.17 77.94 78.90 6.716M
July 25, 2017 77.61 78.86 77.39 78.52 11.50M
July 24, 2017 76.03 77.16 76.03 76.89 7.388M
July 21, 2017 75.84 76.23 75.55 76.15 7.153M
July 20, 2017 75.98 76.25 75.70 76.02 4.965M
July 19, 2017 76.08 76.22 75.60 75.87 5.309M
July 18, 2017 76.25 76.54 76.00 76.20 4.315M
July 17, 2017 76.29 76.87 76.19 76.37 8.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Walgreens Boots Alliance 80.58
Costco Wholesale 157.06
Coca-Cola 45.68

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 90.47 Jan 08 2015
Average 73.61

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.