Walmart (WMT)

Add to Watchlists
Create an Alert
84.82 +0.61  +0.72% NYSE Jun 22, 20:00 Delayed 2m USD

Walmart Price:

84.82 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Walmart Price Chart

Export Data
Save Image
Print Image

Walmart Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 84.46 84.85 84.10 84.82 10.81M
June 21, 2018 83.40 84.55 82.90 84.21 8.076M
June 20, 2018 83.71 83.82 83.16 83.61 7.875M
June 19, 2018 82.60 83.62 82.37 83.61 9.115M
June 18, 2018 83.05 83.57 82.82 83.00 8.341M
June 15, 2018 83.50 83.99 83.06 83.70 12.28M
June 14, 2018 84.22 84.81 83.67 83.79 7.500M
June 13, 2018 83.89 84.37 83.85 84.09 6.277M
June 12, 2018 84.32 84.59 83.47 84.10 8.017M
June 11, 2018 84.41 84.54 83.79 84.30 6.219M
June 8, 2018 84.78 85.19 84.14 84.36 7.438M
June 7, 2018 84.78 85.76 84.69 84.95 7.568M
June 6, 2018 84.95 85.15 84.35 84.56 7.212M
June 5, 2018 85.45 85.47 84.25 84.62 8.117M
June 4, 2018 83.50 85.52 83.30 85.42 10.89M
June 1, 2018 83.04 83.42 82.85 82.99 5.195M
May 31, 2018 83.94 84.31 82.51 82.54 11.15M
May 30, 2018 82.45 84.23 82.26 84.12 9.233M
May 29, 2018 81.96 82.52 81.81 82.40 8.403M
May 25, 2018 82.85 83.34 82.32 82.46 5.883M
May 24, 2018 83.00 83.00 81.78 82.85 8.460M
May 23, 2018 82.95 83.02 82.17 83.01 9.231M
May 22, 2018 84.50 84.81 83.29 83.37 8.033M
May 21, 2018 84.14 84.54 83.82 84.51 10.55M
May 18, 2018 84.24 84.44 83.49 83.64 11.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Benchmarks
Costco Wholesale 211.10
Dollar Tree Stores 86.99
Kroger 29.69

WMT Price Range, Past 5 Years

Minimum 56.42 Nov 13 2015
Maximum 109.55 Jan 29 2018
Average 76.34

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.