Walmart Inc (WMT)
139.50
-0.92 (-0.66%)
USD |
NYSE |
Mar 22, 16:00
139.64
+0.14 (+0.10%)
After-Hours: 18:16
Walmart Price: 139.50 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 141.39 | 141.39 | 139.53 | 140.42 | 6.332M |
| Mar 20, 2023 | 140.10 | 141.92 | 139.81 | 140.90 | 11.31M |
| Mar 17, 2023 | 138.19 | 139.49 | 137.59 | 139.40 | 14.36M |
| Mar 16, 2023 | 139.43 | 139.65 | 137.88 | 138.28 | 9.637M |
| Mar 15, 2023 | 136.89 | 139.81 | 136.71 | 139.64 | 11.04M |
| Mar 14, 2023 | 137.69 | 138.27 | 137.00 | 138.10 | 8.514M |
| Mar 13, 2023 | 136.68 | 138.50 | 136.58 | 137.37 | 9.381M |
| Mar 10, 2023 | 137.02 | 138.28 | 136.09 | 136.97 | 6.688M |
| Mar 09, 2023 | 138.83 | 138.98 | 136.92 | 137.17 | 5.139M |
| Mar 08, 2023 | 138.56 | 138.92 | 137.28 | 138.10 | 6.364M |
| Mar 07, 2023 | 141.18 | 141.68 | 138.79 | 139.25 | 5.796M |
| Mar 06, 2023 | 140.50 | 140.98 | 140.02 | 140.65 | 5.574M |
| Mar 03, 2023 | 141.04 | 141.19 | 139.77 | 140.67 | 5.630M |
| Mar 02, 2023 | 139.84 | 140.74 | 139.50 | 140.50 | 4.930M |
| Mar 01, 2023 | 141.06 | 141.28 | 139.37 | 140.15 | 4.727M |
| Feb 28, 2023 | 141.00 | 142.65 | 140.95 | 142.13 | 6.018M |
| Feb 27, 2023 | 142.71 | 143.09 | 140.66 | 141.44 | 5.549M |
| Feb 24, 2023 | 140.84 | 142.74 | 139.53 | 142.47 | 6.875M |
| Feb 23, 2023 | 144.37 | 144.37 | 140.71 | 142.09 | 7.340M |
| Feb 22, 2023 | 146.77 | 147.57 | 142.76 | 144.24 | 9.948M |
| Feb 21, 2023 | 142.88 | 148.34 | 142.15 | 147.33 | 18.13M |
| Feb 17, 2023 | 145.11 | 146.69 | 144.57 | 146.44 | 8.257M |
| Feb 16, 2023 | 145.48 | 145.99 | 144.18 | 144.27 | 5.437M |
| Feb 15, 2023 | 144.96 | 146.60 | 144.56 | 146.57 | 4.893M |
| Feb 14, 2023 | 145.73 | 147.13 | 144.56 | 145.49 | 4.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.40
Minimum
May 29 2018
159.87
Maximum
Apr 21 2022
124.02
Average
129.32
Median
Oct 10 2022
Price Benchmarks
| Costco Wholesale Corp | 487.56 |
| Dollar Tree Inc | 138.60 |
| Coca-Cola Co | 60.04 |
| Procter & Gamble Co | 143.97 |
| Target Corp | 157.44 |
Price Related Metrics
| PE Ratio | 32.59 |
| PS Ratio | 0.6235 |
| Price to Book Value | 4.903 |
| Price to Free Cash Flow | 31.80 |
| Earnings Yield | 3.07% |
| Market Cap | 376.04B |
| Operating PE Ratio | 18.66 |
| Normalized PE Ratio | 32.59 |