Pricesmart Inc (PSMT)
71.53
+1.60 (+2.29%)
USD |
NASDAQ |
Mar 31, 16:00
71.50
-0.03 (-0.04%)
After-Hours: 20:00
Pricesmart Price: 71.53 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 70.25 | 71.88 | 70.25 | 71.53 | 95310.00 |
| Mar 30, 2023 | 69.60 | 70.57 | 69.60 | 69.93 | 64735.00 |
| Mar 29, 2023 | 70.64 | 70.64 | 69.15 | 69.29 | 61901.00 |
| Mar 28, 2023 | 69.41 | 70.58 | 69.41 | 70.15 | 67977.00 |
| Mar 27, 2023 | 70.14 | 70.16 | 69.14 | 69.61 | 63215.00 |
| Mar 24, 2023 | 68.04 | 69.54 | 67.74 | 69.54 | 66209.00 |
| Mar 23, 2023 | 69.05 | 69.72 | 67.97 | 68.39 | 77637.00 |
| Mar 22, 2023 | 69.80 | 70.59 | 68.72 | 68.75 | 82684.00 |
| Mar 21, 2023 | 70.02 | 70.90 | 69.01 | 69.97 | 104115.0 |
| Mar 20, 2023 | 68.98 | 70.43 | 68.20 | 69.18 | 110531.0 |
| Mar 17, 2023 | 69.61 | 69.61 | 67.86 | 68.45 | 340726.0 |
| Mar 16, 2023 | 67.67 | 69.90 | 67.25 | 69.76 | 104843.0 |
| Mar 15, 2023 | 67.61 | 68.49 | 67.06 | 68.33 | 104209.0 |
| Mar 14, 2023 | 69.02 | 69.98 | 68.00 | 68.80 | 95816.00 |
| Mar 13, 2023 | 66.91 | 68.39 | 66.91 | 67.80 | 85640.00 |
| Mar 10, 2023 | 68.45 | 68.47 | 66.54 | 67.64 | 84336.00 |
| Mar 09, 2023 | 69.82 | 69.82 | 68.64 | 68.85 | 82275.00 |
| Mar 08, 2023 | 68.60 | 69.62 | 68.36 | 69.46 | 78327.00 |
| Mar 07, 2023 | 69.61 | 69.80 | 68.50 | 68.87 | 69149.00 |
| Mar 06, 2023 | 71.20 | 71.41 | 69.08 | 69.78 | 109207.0 |
| Mar 03, 2023 | 70.80 | 71.55 | 69.63 | 71.29 | 83671.00 |
| Mar 02, 2023 | 69.70 | 70.77 | 69.24 | 70.75 | 153009.0 |
| Mar 01, 2023 | 69.61 | 70.90 | 69.54 | 69.98 | 126367.0 |
| Feb 28, 2023 | 70.25 | 71.06 | 69.72 | 69.72 | 147329.0 |
| Feb 27, 2023 | 71.29 | 71.58 | 70.23 | 70.43 | 61904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
72.42
Average
71.41
Median
Jan 31 2022
Price Benchmarks
| The Kroger Co | 49.37 |
| Costco Wholesale Corp | 496.87 |
| Dollar Tree Inc | 143.53 |
| Ollie's Bargain Outlet Holdings Inc | 57.95 |
| Ingles Markets Inc | 88.69 |
Price Related Metrics
| PE Ratio | 20.73 |
| PS Ratio | 0.5287 |
| PEG Ratio | 3.557 |
| Price to Book Value | 2.164 |
| Price to Free Cash Flow | 43.18 |
| Earnings Yield | 4.82% |
| Market Cap | 2.221B |
| PEGY Ratio | 2.932 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 20.60 |