PriceSmart, Inc. (PSMT)
174.79
+1.92
(+1.11%)
USD |
NASDAQ |
Aug 24, 16:00
174.79
0.00 (0.00%)
After-Hours: 19:22
PriceSmart Price : 174.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 171.61 | 173.90 | 168.10 | 172.87 | 215169.0 |
| Aug 20, 2026 | 172.05 | 173.82 | 168.23 | 169.46 | 277097.0 |
| Aug 19, 2026 | 178.11 | 179.20 | 175.15 | 175.61 | 125601.0 |
| Aug 18, 2026 | 180.00 | 180.00 | 175.70 | 176.70 | 165954.0 |
| Aug 17, 2026 | 177.87 | 181.83 | 176.14 | 179.99 | 253568.0 |
| Aug 14, 2026 | 179.04 | 182.05 | 177.45 | 180.22 | 277766.0 |
| Aug 13, 2026 | 179.93 | 180.94 | 178.74 | 179.82 | 146591.0 |
| Aug 12, 2026 | 173.71 | 179.00 | 173.17 | 177.93 | 177784.0 |
| Aug 11, 2026 | 169.53 | 173.35 | 165.72 | 172.86 | 240740.0 |
| Aug 10, 2026 | 175.73 | 178.84 | 167.91 | 168.81 | 440725.0 |
| Aug 07, 2026 | 178.63 | 179.08 | 173.48 | 177.05 | 402053.0 |
| Aug 06, 2026 | 186.93 | 188.08 | 176.47 | 178.12 | 316469.0 |
| Aug 05, 2026 | 196.07 | 196.07 | 186.10 | 186.56 | 348427.0 |
| Aug 04, 2026 | 198.29 | 198.52 | 193.30 | 193.37 | 191197.0 |
| Aug 03, 2026 | 194.21 | 198.61 | 193.61 | 197.13 | 179273.0 |
| Jul 31, 2026 | 193.34 | 197.00 | 190.18 | 193.91 | 326544.0 |
| Jul 30, 2026 | 193.06 | 194.00 | 190.86 | 192.39 | 215298.0 |
| Jul 29, 2026 | 190.14 | 193.73 | 188.43 | 192.56 | 288386.0 |
| Jul 28, 2026 | 188.37 | 193.31 | 187.68 | 191.34 | 316438.0 |
| Jul 27, 2026 | 188.63 | 190.10 | 186.86 | 188.37 | 123125.0 |
| Jul 24, 2026 | 188.04 | 188.04 | 184.90 | 186.24 | 138068.0 |
| Jul 23, 2026 | 183.65 | 187.93 | 182.55 | 186.67 | 298551.0 |
| Jul 22, 2026 | 186.49 | 189.32 | 185.82 | 186.15 | 215205.0 |
| Jul 21, 2026 | 180.91 | 187.68 | 180.16 | 186.49 | 387093.0 |
| Jul 20, 2026 | 186.02 | 187.00 | 180.15 | 180.42 | 215974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 971.55 |
| Walmart, Inc. | 106.53 |
| Target Corp. | 169.88 |
| Dollar Tree, Inc. | 136.74 |
| Dollar General Corp. | 125.27 |
Price Related Metrics
| PE Ratio | 33.59 |
| PS Ratio | 0.9274 |
| PEG Ratio | 3.479 |
| Price to Book Value | 3.874 |
| Price to Free Cash Flow | 71.58 |
| Earnings Yield | 2.98% |
| Market Cap | 5.394B |
| PEGY Ratio | 3.210 |
| Operating PE Ratio | 20.32 |
| Normalized PE Ratio | 33.59 |