PriceSmart, Inc. (PSMT)
170.81
+1.30
(+0.77%)
USD |
NASDAQ |
Sep 11, 16:00
170.93
+0.12
(+0.07%)
After-Hours: 20:00
PriceSmart Price : 170.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 171.86 | 172.97 | 168.82 | 170.81 | 175392.0 |
| Sep 10, 2026 | 170.47 | 171.63 | 168.93 | 169.51 | 245194.0 |
| Sep 09, 2026 | 171.20 | 178.70 | 169.77 | 170.61 | 214533.0 |
| Sep 08, 2026 | 173.75 | 174.13 | 171.91 | 172.97 | 178769.0 |
| Sep 04, 2026 | 172.82 | 175.35 | 172.82 | 174.10 | 118957.0 |
| Sep 03, 2026 | 173.27 | 176.48 | 172.64 | 173.72 | 131026.0 |
| Sep 02, 2026 | 172.48 | 173.41 | 171.02 | 172.07 | 181844.0 |
| Sep 01, 2026 | 168.69 | 172.48 | 167.83 | 172.05 | 284522.0 |
| Aug 31, 2026 | 169.68 | 172.36 | 167.67 | 170.01 | 267648.0 |
| Aug 28, 2026 | 173.83 | 173.83 | 167.65 | 169.34 | 416884.0 |
| Aug 27, 2026 | 174.15 | 176.86 | 171.09 | 172.96 | 231909.0 |
| Aug 26, 2026 | 177.97 | 178.02 | 175.20 | 175.42 | 121791.0 |
| Aug 25, 2026 | 175.57 | 177.90 | 172.88 | 177.21 | 229245.0 |
| Aug 24, 2026 | 172.87 | 175.84 | 172.56 | 174.86 | 175616.0 |
| Aug 21, 2026 | 171.61 | 173.90 | 168.10 | 172.87 | 215169.0 |
| Aug 20, 2026 | 172.05 | 173.82 | 168.23 | 169.46 | 277097.0 |
| Aug 19, 2026 | 178.11 | 179.20 | 175.15 | 175.61 | 125601.0 |
| Aug 18, 2026 | 180.00 | 180.00 | 175.70 | 176.70 | 165954.0 |
| Aug 17, 2026 | 177.87 | 181.83 | 176.14 | 179.99 | 253568.0 |
| Aug 14, 2026 | 179.04 | 182.05 | 177.45 | 180.22 | 277766.0 |
| Aug 13, 2026 | 179.93 | 180.94 | 178.74 | 179.82 | 146591.0 |
| Aug 12, 2026 | 173.71 | 179.00 | 173.17 | 177.93 | 177784.0 |
| Aug 11, 2026 | 169.53 | 173.35 | 165.72 | 172.86 | 240740.0 |
| Aug 10, 2026 | 175.73 | 178.84 | 167.91 | 168.81 | 440725.0 |
| Aug 07, 2026 | 178.63 | 179.08 | 173.48 | 177.05 | 402053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 904.77 |
| Target Corp. | 155.83 |
| Walmart, Inc. | 107.15 |
| Dollar Tree, Inc. | 118.17 |
| Dollar General Corp. | 124.58 |
Price Related Metrics
| PE Ratio | 32.83 |
| PS Ratio | 0.9063 |
| PEG Ratio | 3.400 |
| Price to Book Value | 3.786 |
| Price to Free Cash Flow | 69.95 |
| Earnings Yield | 3.05% |
| Market Cap | 5.271B |
| PEGY Ratio | 3.134 |
| Operating PE Ratio | 19.85 |
| Normalized PE Ratio | 32.83 |