Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 83.61 84.91 83.32 83.79 129004.0
Feb 27, 2024 83.28 83.96 83.16 83.80 128477.0
Feb 26, 2024 82.15 82.89 82.15 82.74 79285.00
Feb 23, 2024 81.97 83.56 81.84 82.55 90623.00
Feb 22, 2024 80.77 82.19 80.62 82.06 196535.0
Feb 21, 2024 80.20 81.20 79.97 81.14 99980.00
Feb 20, 2024 79.86 80.97 79.78 80.08 181033.0
Feb 16, 2024 80.92 81.16 80.19 80.24 105205.0
Feb 15, 2024 80.26 81.70 80.20 81.29 107254.0
Feb 14, 2024 79.11 80.60 78.27 80.06 233438.0
Feb 13, 2024 79.04 79.67 77.87 79.01 343904.0
Feb 12, 2024 78.74 81.25 78.74 80.71 168513.0
Feb 09, 2024 78.26 79.08 77.85 78.86 159808.0
Feb 08, 2024 77.56 78.46 77.56 78.30 151291.0
Feb 07, 2024 76.60 77.78 76.41 77.42 274984.0
Feb 06, 2024 74.96 76.87 74.74 76.79 94552.00
Feb 05, 2024 76.05 76.38 74.95 75.12 173062.0
Feb 02, 2024 77.62 77.78 76.14 76.87 168556.0
Feb 01, 2024 76.36 77.06 76.01 77.04 117670.0
Jan 31, 2024 77.98 78.44 75.73 76.02 139282.0
Jan 30, 2024 77.52 78.18 77.12 77.95 89440.00
Jan 29, 2024 75.77 78.15 75.77 77.88 208139.0
Jan 26, 2024 76.31 76.56 75.47 75.84 95472.00
Jan 25, 2024 75.98 76.45 75.32 76.27 214918.0
Jan 24, 2024 77.25 77.25 74.88 75.26 91139.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
71.99
Average
72.02
Median

Price Related Metrics