Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 88.94 90.26 88.87 89.96 177391.0
Nov 21, 2024 88.31 88.67 87.57 88.48 134343.0
Nov 20, 2024 87.51 87.73 86.24 87.70 91529.00
Nov 19, 2024 87.32 88.20 86.69 87.99 103369.0
Nov 18, 2024 87.91 88.81 87.52 87.72 118328.0
Nov 15, 2024 88.34 88.34 86.65 87.21 148919.0
Nov 14, 2024 89.43 89.44 87.68 88.10 106372.0
Nov 13, 2024 89.79 91.10 89.22 89.51 98841.00
Nov 12, 2024 90.43 90.73 89.03 89.42 154913.0
Nov 11, 2024 90.59 91.36 89.61 90.37 131452.0
Nov 08, 2024 89.61 91.36 89.25 90.19 148081.0
Nov 07, 2024 92.29 92.29 89.94 90.02 147613.0
Nov 06, 2024 92.03 93.58 91.61 91.99 225640.0
Nov 05, 2024 85.46 87.68 85.35 87.26 285865.0
Nov 04, 2024 85.07 86.61 84.86 85.82 240634.0
Nov 01, 2024 84.00 85.90 83.92 85.45 250579.0
Oct 31, 2024 85.12 85.96 82.00 83.08 311281.0
Oct 30, 2024 89.82 90.50 89.25 89.31 126780.0
Oct 29, 2024 90.42 91.85 90.15 90.31 106271.0
Oct 28, 2024 92.44 93.01 91.09 91.15 136227.0
Oct 25, 2024 93.16 93.68 91.59 91.70 81932.00
Oct 24, 2024 92.19 93.21 91.36 92.90 111656.0
Oct 23, 2024 91.72 92.23 90.48 92.06 132034.0
Oct 22, 2024 91.84 92.50 91.36 92.40 94838.00
Oct 21, 2024 92.89 93.10 91.81 92.01 109327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
75.56
Average
74.82
Median

Price Related Metrics