Pricesmart Inc (PSMT)
88.41
+1.92
(+2.22%)
USD |
NASDAQ |
Jul 26, 16:00
88.41
0.00 (0.00%)
After-Hours: 20:00
Pricesmart Price: 88.41 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 86.24 | 87.83 | 86.23 | 86.49 | 89979.00 |
| Jul 24, 2024 | 86.78 | 87.74 | 86.04 | 86.18 | 112407.0 |
| Jul 23, 2024 | 87.32 | 88.49 | 86.41 | 87.02 | 156760.0 |
| Jul 22, 2024 | 86.84 | 87.86 | 86.36 | 87.47 | 116669.0 |
| Jul 19, 2024 | 89.97 | 89.97 | 86.71 | 87.04 | 159479.0 |
| Jul 18, 2024 | 89.80 | 91.28 | 88.83 | 89.97 | 217587.0 |
| Jul 17, 2024 | 88.30 | 90.78 | 88.30 | 90.57 | 221603.0 |
| Jul 16, 2024 | 85.00 | 88.99 | 83.82 | 88.65 | 277503.0 |
| Jul 15, 2024 | 83.62 | 86.44 | 82.06 | 84.35 | 359413.0 |
| Jul 12, 2024 | 80.77 | 83.59 | 80.51 | 83.26 | 267942.0 |
| Jul 11, 2024 | 82.11 | 82.56 | 77.65 | 80.23 | 387380.0 |
| Jul 10, 2024 | 78.23 | 78.56 | 77.73 | 78.30 | 253943.0 |
| Jul 09, 2024 | 78.75 | 79.41 | 78.17 | 78.22 | 141774.0 |
| Jul 08, 2024 | 79.94 | 80.20 | 78.86 | 78.96 | 182242.0 |
| Jul 05, 2024 | 79.19 | 79.56 | 78.05 | 79.29 | 115325.0 |
| Jul 03, 2024 | 79.67 | 80.30 | 78.86 | 79.39 | 70885.00 |
| Jul 02, 2024 | 79.45 | 79.96 | 78.90 | 79.65 | 107501.0 |
| Jul 01, 2024 | 81.24 | 81.24 | 79.16 | 79.30 | 126603.0 |
| Jun 28, 2024 | 80.72 | 81.30 | 80.22 | 81.20 | 269990.0 |
| Jun 27, 2024 | 80.68 | 80.74 | 79.90 | 80.30 | 135073.0 |
| Jun 26, 2024 | 80.50 | 80.98 | 79.15 | 80.63 | 127065.0 |
| Jun 25, 2024 | 80.68 | 81.10 | 79.56 | 80.87 | 117256.0 |
| Jun 24, 2024 | 80.57 | 82.70 | 80.10 | 80.88 | 168233.0 |
| Jun 21, 2024 | 79.79 | 82.22 | 79.79 | 80.40 | 587772.0 |
| Jun 20, 2024 | 79.20 | 81.17 | 79.20 | 80.12 | 144281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
74.06
Average
73.52
Median
Price Benchmarks
| Costco Wholesale Corp | 817.63 |
| BJ's Wholesale Club Holdings Inc | 87.98 |
| Dollar Tree Inc | 103.96 |
| Ingles Markets Inc | 79.68 |
| Ollie's Bargain Outlet Holdings Inc | 96.02 |
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 0.5564 |
| PEG Ratio | 2.241 |
| Price to Book Value | 2.473 |
| Price to Free Cash Flow | 52.87 |
| Earnings Yield | 4.66% |
| Market Cap | 2.709B |
| PEGY Ratio | 1.798 |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 20.58 |