Pricesmart (PSMT)

Add to Watchlists
Create an Alert
83.70 +0.50  +0.60% NASDAQ Aug 14, 20:00 Delayed 2m USD

Pricesmart Price:

83.70 for Aug. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pricesmart Price Chart

Export Data
Save Image
Print Image

Pricesmart Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2018 82.80 84.05 82.80 83.70 84958.00
Aug. 13, 2018 82.80 83.40 82.65 83.20 74258.00
Aug. 10, 2018 82.70 83.35 81.50 82.75 103221.0
Aug. 9, 2018 82.85 83.28 82.56 82.85 58614.00
Aug. 8, 2018 82.70 83.00 81.50 82.75 84811.00
Aug. 7, 2018 83.70 84.40 82.70 82.75 119278.0
Aug. 6, 2018 82.55 83.70 81.80 83.45 111249.0
Aug. 3, 2018 81.85 82.95 81.76 82.40 120974.0
Aug. 2, 2018 81.55 82.55 81.20 81.95 96973.00
Aug. 1, 2018 81.85 82.15 80.30 81.75 155927.0
July 31, 2018 81.45 82.25 80.60 81.75 153528.0
July 30, 2018 80.20 81.70 79.70 81.40 132544.0
July 27, 2018 80.90 81.15 79.60 80.10 100084.0
July 26, 2018 80.70 81.65 80.25 81.10 128654.0
July 25, 2018 79.40 80.70 79.15 80.50 118200.0
July 24, 2018 80.55 81.05 78.70 79.35 139289.0
July 23, 2018 80.30 80.65 79.75 80.55 141380.0
July 20, 2018 80.30 81.10 80.20 80.40 126729.0
July 19, 2018 79.05 80.65 78.80 80.35 172862.0
July 18, 2018 79.00 79.20 78.10 79.00 236853.0
July 17, 2018 78.55 79.40 78.55 79.05 135223.0
July 16, 2018 78.75 78.95 77.94 78.50 239210.0
July 13, 2018 78.40 79.60 78.40 78.90 292895.0
July 12, 2018 79.00 79.55 77.90 78.60 363300.0
July 11, 2018 77.95 79.10 77.30 78.70 314223.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSMT Price Benchmarks

Benchmarks
Andersons 39.50
Chegg 29.28
Bunge 61.95

PSMT Price Range, Past 5 Years

Minimum 70.11 Feb 03 2016
Maximum 125.39 Nov 27 2013
Average 88.06

PSMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSMT", "price")
  • Last 5 data points: =YCS("PSMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.