Pricesmart Inc (PSMT)

Add to Watchlists
Create an Alert
64.45 -0.45  -0.69% NASDAQ Jan 16, 16:59 Delayed 2m USD

Pricesmart Inc Price:

64.45 for Jan. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pricesmart Inc Price Chart

Export Data
Save Image
Print Image

Pricesmart Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 64.47 65.06 63.31 64.90 164879.0
Jan. 14, 2019 64.82 65.42 63.83 64.49 163883.0
Jan. 11, 2019 64.06 65.52 63.80 64.94 210376.0
Jan. 10, 2019 64.14 66.19 57.55 64.15 620400.0
Jan. 9, 2019 62.77 64.84 62.26 62.59 259949.0
Jan. 8, 2019 61.97 62.14 61.27 62.08 214908.0
Jan. 7, 2019 60.33 62.01 59.31 61.40 243553.0
Jan. 4, 2019 60.11 61.13 56.80 60.58 184378.0
Jan. 3, 2019 58.90 60.30 58.20 59.42 169015.0
Jan. 2, 2019 58.75 62.14 57.71 58.92 155320.0
Dec. 31, 2018 58.24 59.62 57.30 59.10 181121.0
Dec. 28, 2018 58.59 60.36 57.20 58.00 218087.0
Dec. 27, 2018 57.95 58.81 56.15 58.39 235849.0
Dec. 26, 2018 56.03 58.85 55.66 58.58 187119.0
Dec. 24, 2018 55.91 57.47 55.66 55.78 96438.00
Dec. 21, 2018 58.16 60.25 56.05 56.09 329247.0
Dec. 20, 2018 59.50 60.20 55.53 58.09 167143.0
Dec. 19, 2018 60.63 62.10 59.42 59.60 109846.0
Dec. 18, 2018 62.01 63.98 60.58 60.64 146803.0
Dec. 17, 2018 61.49 63.36 60.03 62.00 201993.0
Dec. 14, 2018 61.75 64.10 61.27 61.65 171576.0
Dec. 13, 2018 63.38 64.78 61.89 62.20 247374.0
Dec. 12, 2018 62.90 64.77 62.13 63.97 133471.0
Dec. 11, 2018 63.20 64.02 62.44 62.49 182890.0
Dec. 10, 2018 61.66 63.33 61.08 62.75 206129.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSMT Price Benchmarks

Benchmarks
Boston Beer Co Inc 234.66
Casey's General Stores Inc 132.98
Chegg Inc 33.01

PSMT Price Range, Past 5 Years

Minimum 55.78 Dec 24 2018
Maximum 110.91 Mar 21 2014
Average 85.39

PSMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSMT", "price")
  • Last 5 data points: =YCS("PSMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.