Pricesmart Inc (PSMT)
85.74
+0.29
(+0.34%)
USD |
NASDAQ |
Nov 04, 16:00
85.74
0.00 (0.00%)
After-Hours: 20:00
Pricesmart Price: 85.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 84.00 | 85.90 | 83.92 | 85.45 | 245792.0 |
| Oct 31, 2024 | 85.12 | 85.96 | 82.00 | 83.08 | 311281.0 |
| Oct 30, 2024 | 89.82 | 90.50 | 89.25 | 89.31 | 126780.0 |
| Oct 29, 2024 | 90.42 | 91.85 | 90.15 | 90.31 | 106271.0 |
| Oct 28, 2024 | 92.44 | 93.01 | 91.09 | 91.15 | 136227.0 |
| Oct 25, 2024 | 93.16 | 93.68 | 91.59 | 91.70 | 81932.00 |
| Oct 24, 2024 | 92.19 | 93.21 | 91.36 | 92.90 | 111656.0 |
| Oct 23, 2024 | 91.72 | 92.23 | 90.48 | 92.06 | 132034.0 |
| Oct 22, 2024 | 91.84 | 92.50 | 91.36 | 92.40 | 94838.00 |
| Oct 21, 2024 | 92.89 | 93.10 | 91.81 | 92.01 | 109327.0 |
| Oct 18, 2024 | 93.41 | 93.62 | 92.16 | 92.96 | 88565.00 |
| Oct 17, 2024 | 93.92 | 93.92 | 91.98 | 93.24 | 75314.00 |
| Oct 16, 2024 | 93.36 | 94.82 | 93.24 | 93.26 | 98178.00 |
| Oct 15, 2024 | 90.49 | 94.31 | 90.49 | 93.21 | 168766.0 |
| Oct 14, 2024 | 90.84 | 90.90 | 89.68 | 90.50 | 150140.0 |
| Oct 11, 2024 | 91.10 | 92.19 | 91.05 | 91.16 | 98805.00 |
| Oct 10, 2024 | 91.03 | 91.26 | 89.00 | 91.11 | 163769.0 |
| Oct 09, 2024 | 91.97 | 92.74 | 91.43 | 92.04 | 100205.0 |
| Oct 08, 2024 | 91.29 | 91.99 | 90.65 | 91.63 | 135853.0 |
| Oct 07, 2024 | 92.02 | 92.58 | 90.64 | 91.21 | 102416.0 |
| Oct 04, 2024 | 90.66 | 93.18 | 90.66 | 92.64 | 112058.0 |
| Oct 03, 2024 | 89.65 | 90.70 | 89.19 | 89.54 | 146723.0 |
| Oct 02, 2024 | 90.23 | 90.54 | 89.76 | 90.28 | 80743.00 |
| Oct 01, 2024 | 91.57 | 91.82 | 90.08 | 90.73 | 88968.00 |
| Sep 30, 2024 | 91.37 | 92.31 | 91.18 | 91.78 | 159908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
75.40
Average
74.64
Median
Price Benchmarks
| Costco Wholesale Corp | 886.10 |
| Dollar Tree Inc | 66.76 |
| Ingles Markets Inc | 65.68 |
| Village Super Market Inc | 28.94 |
| Ollie's Bargain Outlet Holdings Inc | 95.49 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 0.5240 |
| PEG Ratio | 0.5994 |
| Price to Book Value | 2.343 |
| Price to Free Cash Flow | 65.95 |
| Earnings Yield | 5.34% |
| Market Cap | 2.631B |
| PEGY Ratio | 0.5545 |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 18.52 |