Pricesmart Inc (PSMT)

66.22 -1.04  -1.55% NASDAQ Aug 13, 20:00 USD

Pricesmart Price:

66.22 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 66.85 67.14 66.03 66.22 70379.00
Aug. 12, 2020 67.49 68.02 66.63 67.26 82065.00
Aug. 11, 2020 67.29 68.38 66.78 66.94 116519.0
Aug. 10, 2020 66.82 67.43 66.04 66.76 149249.0
Aug. 7, 2020 65.10 66.68 64.81 66.63 77681.00
Aug. 6, 2020 65.50 65.63 64.88 65.39 68951.00
Aug. 5, 2020 65.40 65.89 64.95 65.79 110573.0
Aug. 4, 2020 64.81 65.17 63.92 64.93 163510.0
Aug. 3, 2020 65.87 65.87 64.31 64.84 92003.00
July 31, 2020 65.96 66.06 64.84 65.37 137871.0
July 30, 2020 65.76 66.32 65.06 65.64 121901.0
July 29, 2020 66.51 67.15 66.07 66.49 64580.00
July 28, 2020 66.37 67.12 65.66 66.46 66035.00
July 27, 2020 66.34 66.57 65.68 66.57 69655.00
July 24, 2020 67.00 67.57 66.26 66.53 63827.00
July 23, 2020 66.24 67.48 64.67 67.16 125085.0
July 22, 2020 66.07 66.76 65.80 66.56 91461.00
July 21, 2020 64.86 66.70 64.86 66.34 126502.0
July 20, 2020 64.80 65.00 64.21 64.45 108135.0
July 17, 2020 64.96 65.68 64.36 64.88 144708.0
July 16, 2020 64.34 65.12 64.34 65.06 133404.0
July 15, 2020 64.89 65.50 63.29 64.25 177721.0
July 14, 2020 62.70 64.40 62.70 64.35 146096.0
July 13, 2020 63.60 64.45 62.57 62.62 209587.0
July 10, 2020 63.11 66.80 61.91 63.23 353930.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
SpartanNash Co 20.24
Conagra Brands Inc 37.70
Cal-Maine Foods Inc 46.10

Price Range, Past 5 Years

Minimum 42.94 Mar 16 2020
Maximum 97.26 Nov 25 2015
Average 76.50
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.