Costco Wholesale (COST) Price: 920.65

Costco Wholesale Corp. (COST)

920.65 +5.71 (+0.62%) USD | NASDAQ | Oct 02, 16:00

919.40 -1.25 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	921.18	921.18	909.66	920.65	2.026M
Oct 01, 2026	910.87	923.50	903.78	914.94	2.126M
Sep 30, 2026	924.61	925.56	910.30	910.34	2.220M
Sep 29, 2026	916.80	925.97	912.66	924.59	2.415M
Sep 28, 2026	924.38	931.09	913.00	922.92	2.444M
Sep 25, 2026	887.00	925.14	883.10	922.76	4.631M
Sep 24, 2026	908.81	909.43	895.26	896.48	2.893M
Sep 23, 2026	901.31	905.59	893.36	904.70	2.284M
Sep 22, 2026	902.26	903.40	895.84	899.41	1.983M
Sep 21, 2026	891.07	899.44	885.50	898.48	2.163M
Sep 18, 2026	892.42	898.40	890.55	895.31	4.180M
Sep 17, 2026	895.32	896.00	888.04	893.93	2.323M
Sep 16, 2026	901.05	902.00	892.67	893.74	2.102M
Sep 15, 2026	916.92	916.92	900.25	901.35	2.201M
Sep 14, 2026	913.64	921.99	910.79	918.91	2.014M
Sep 11, 2026	905.17	907.36	900.75	904.77	1.773M
Sep 10, 2026	906.62	912.10	899.00	902.38	1.927M
Sep 09, 2026	907.00	909.23	898.43	902.60	2.068M
Sep 08, 2026	912.40	915.13	906.10	910.18	2.240M
Sep 04, 2026	926.09	928.04	914.54	915.74	2.079M
Sep 03, 2026	927.79	930.76	915.31	925.41	2.173M
Sep 02, 2026	938.49	938.88	920.31	928.48	2.166M
Sep 01, 2026	947.35	952.10	935.92	939.96	1.509M
Aug 31, 2026	945.19	949.30	940.71	943.89	2.393M
Aug 28, 2026	938.94	953.73	937.11	945.47	1.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks