Costco Wholesale (COST)

Add to Watchlists
Create an Alert
177.56 +1.71  +0.97% NASDAQ Feb 24, 20:00 Delayed 2m USD

Costco Wholesale Price:

177.56 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 175.22 177.71 175.12 177.56 1.684M
Feb. 23, 2017 176.52 177.04 175.21 175.85 2.600M
Feb. 22, 2017 177.07 177.09 175.07 176.51 1.815M
Feb. 21, 2017 176.55 177.00 176.00 176.94 2.317M
Feb. 17, 2017 175.47 176.50 174.48 175.86 2.424M
Feb. 16, 2017 175.10 175.83 174.50 175.75 2.207M
Feb. 15, 2017 173.18 175.00 173.06 175.00 2.346M
Feb. 14, 2017 171.66 173.64 171.55 173.63 2.245M
Feb. 13, 2017 172.49 172.49 170.78 171.96 2.272M
Feb. 10, 2017 171.65 172.27 170.27 172.00 2.07M
Feb. 9, 2017 168.45 171.42 168.17 170.96 2.607M
Feb. 8, 2017 167.50 168.57 167.50 168.42 2.090M
Feb. 7, 2017 167.53 168.08 166.53 167.52 2.733M
Feb. 6, 2017 168.18 168.18 166.71 167.03 2.173M
Feb. 3, 2017 167.72 168.84 167.15 168.32 3.228M
Feb. 2, 2017 166.84 168.88 166.16 168.15 5.816M
Feb. 1, 2017 163.84 163.95 161.81 161.86 2.220M
Jan. 31, 2017 162.49 164.00 162.35 163.95 1.797M
Jan. 30, 2017 162.03 163.29 160.60 163.25 2.150M
Jan. 27, 2017 164.56 164.58 160.71 162.06 2.341M
Jan. 26, 2017 164.34 164.44 163.40 164.07 1.181M
Jan. 25, 2017 164.20 164.75 163.90 164.14 1.299M
Jan. 24, 2017 163.23 163.82 162.96 163.67 1.348M
Jan. 23, 2017 164.05 164.35 162.17 163.01 1.422M
Jan. 20, 2017 164.39 164.77 163.23 164.24 1.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 66.51
Wal-Mart Stores 72.39
Dollar Tree Stores 79.41

COST Price Range, Past 5 Years

Minimum 82.62 May 09 2012
Maximum 177.56 Feb 24 2017
Average 128.05

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.