Costco Wholesale Corp (COST)
472.27
-6.71 (-1.40%)
USD |
NASDAQ |
Sep 30, 16:00
472.74
+0.47 (+0.10%)
After-Hours: 20:00
Costco Wholesale Price: 472.27 for Sept. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2022 | 480.66 | 483.83 | 471.87 | 472.27 | 2.420M |
| Sep 29, 2022 | 485.61 | 489.01 | 474.07 | 478.98 | 1.964M |
| Sep 28, 2022 | 481.53 | 491.55 | 474.19 | 488.29 | 2.419M |
| Sep 27, 2022 | 485.49 | 488.40 | 475.43 | 478.30 | 2.412M |
| Sep 26, 2022 | 465.87 | 484.11 | 465.21 | 480.30 | 4.002M |
| Sep 23, 2022 | 478.94 | 482.32 | 463.53 | 466.40 | 5.378M |
| Sep 22, 2022 | 494.00 | 494.00 | 484.41 | 487.17 | 3.133M |
| Sep 21, 2022 | 502.50 | 506.43 | 493.00 | 493.07 | 2.083M |
| Sep 20, 2022 | 503.00 | 503.43 | 493.42 | 499.52 | 1.843M |
| Sep 19, 2022 | 502.16 | 506.71 | 498.89 | 506.57 | 1.441M |
| Sep 16, 2022 | 499.57 | 506.44 | 497.30 | 504.14 | 3.005M |
| Sep 15, 2022 | 508.40 | 509.06 | 500.53 | 503.50 | 1.750M |
| Sep 14, 2022 | 513.86 | 514.01 | 503.12 | 508.00 | 2.007M |
| Sep 13, 2022 | 530.79 | 532.24 | 508.69 | 510.30 | 2.881M |
| Sep 12, 2022 | 537.73 | 542.60 | 537.00 | 539.52 | 1.522M |
| Sep 09, 2022 | 532.12 | 538.06 | 529.53 | 536.58 | 1.931M |
| Sep 08, 2022 | 524.33 | 533.03 | 521.56 | 529.12 | 1.601M |
| Sep 07, 2022 | 520.00 | 531.66 | 518.90 | 529.64 | 1.828M |
| Sep 06, 2022 | 520.16 | 523.15 | 512.53 | 518.90 | 1.934M |
| Sep 02, 2022 | 532.70 | 534.84 | 516.05 | 519.11 | 1.902M |
| Sep 01, 2022 | 519.72 | 529.58 | 517.03 | 529.17 | 2.281M |
| Aug 31, 2022 | 525.54 | 526.32 | 520.26 | 522.10 | 2.180M |
| Aug 30, 2022 | 534.28 | 536.01 | 521.51 | 524.14 | 1.873M |
| Aug 29, 2022 | 527.03 | 535.50 | 524.00 | 531.06 | 1.580M |
| Aug 26, 2022 | 550.00 | 552.67 | 531.67 | 531.82 | 1.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
154.61
Minimum
Oct 09 2017
608.05
Maximum
Apr 07 2022
330.33
Average
304.88
Median
Price Benchmarks
| Dollar Tree Inc | 136.10 |
| Target Corp | 148.39 |
| Dollar General Corp | 239.86 |
| BJ's Wholesale Club Holdings Inc | 72.81 |
| The Kroger Co | 43.75 |
Price Related Metrics
| PE Ratio | 35.94 |
| PS Ratio | 0.9255 |
| PEG Ratio | 2.166 |
| Price to Book Value | 10.13 |
| Earnings Yield | 2.78% |
| Market Cap | 209.06B |
| PEGY Ratio | 2.076 |
| Operating PE Ratio | 26.95 |
| Normalized PE Ratio | 36.39 |