Costco Wholesale (COST)

Add to Watchlists
Create an Alert
167.57 +0.21  +0.13% NASDAQ Aug 24, 20:00 Delayed 2m USD

Costco Wholesale Price:

167.57 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 167.14 167.88 166.76 167.57 1.364M
Aug. 23, 2016 168.09 168.45 167.31 167.36 1.004M
Aug. 22, 2016 168.34 168.69 167.62 167.94 954977.0
Aug. 19, 2016 167.21 168.33 167.10 168.02 1.765M
Aug. 18, 2016 168.42 168.71 167.20 167.75 1.353M
Aug. 17, 2016 167.45 168.36 166.92 167.96 1.382M
Aug. 16, 2016 167.88 168.80 167.88 168.41 1.019M
Aug. 15, 2016 169.04 169.27 168.59 168.73 918331.0
Aug. 12, 2016 167.16 169.41 167.16 169.04 1.399M
Aug. 11, 2016 169.11 169.59 167.33 167.88 1.498M
Aug. 10, 2016 167.44 168.50 167.05 168.29 1.102M
Aug. 9, 2016 167.74 168.60 166.88 167.86 1.287M
Aug. 8, 2016 167.25 167.55 166.47 167.40 1.294M
Aug. 5, 2016 166.86 168.33 166.08 167.70 1.527M
Aug. 4, 2016 166.04 167.74 165.89 166.55 1.627M
Aug. 3, 2016 165.92 166.33 165.10 166.12 1.838M
Aug. 2, 2016 167.07 167.54 164.59 166.50 2.107M
Aug. 1, 2016 167.15 168.00 166.90 167.56 986367.0
July 29, 2016 166.64 167.68 166.38 167.22 1.359M
July 28, 2016 166.26 166.86 165.80 166.35 1.864M
July 27, 2016 167.16 167.50 165.75 166.15 1.433M
July 26, 2016 167.60 168.82 166.70 167.57 1.594M
July 25, 2016 167.17 168.20 166.40 167.97 1.732M
July 22, 2016 167.68 167.70 166.96 167.47 1.327M
July 21, 2016 167.43 167.75 166.30 167.05 1.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 71.72
Wal-Mart Stores 72.06
Dollar General 83.75

COST Price Range, Past 5 Years

Minimum 75.86 Aug 25 2011
Maximum 169.04 Aug 12 2016
Average 120.60

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.