Costco Wholesale Corp (COST)

423.23 +0.00  +0.00% NASDAQ Jul 27, 13:38 USD

Costco Wholesale Price:

423.23 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2021 423.40 424.50 420.35 423.23 1.212M
July 23, 2021 418.29 423.99 417.05 423.43 1.344M
July 22, 2021 416.00 418.60 413.55 417.54 1.339M
July 21, 2021 417.11 417.11 412.22 415.01 1.480M
July 20, 2021 414.00 418.07 412.85 416.24 2.045M
July 19, 2021 410.06 415.32 410.05 414.15 2.293M
July 16, 2021 412.12 413.42 409.76 410.37 1.414M
July 15, 2021 410.46 412.20 407.88 411.82 1.894M
July 14, 2021 408.58 410.47 407.26 409.95 1.266M
July 13, 2021 404.70 409.29 404.70 407.06 1.540M
July 12, 2021 414.04 414.35 404.53 407.88 2.491M
July 9, 2021 408.55 414.00 407.59 412.37 2.304M
July 8, 2021 403.50 408.64 403.16 407.15 2.236M
July 7, 2021 399.20 406.12 399.20 404.68 2.309M
July 6, 2021 399.84 401.40 397.11 398.86 2.113M
July 2, 2021 396.21 400.77 396.11 398.94 1.677M
July 1, 2021 396.30 397.69 393.88 394.53 1.523M
June 30, 2021 397.97 400.47 395.00 395.67 2.032M
June 29, 2021 396.30 399.44 395.47 398.79 1.524M
June 28, 2021 395.00 397.42 393.13 396.54 1.646M
June 25, 2021 392.97 394.55 391.25 394.51 2.056M
June 24, 2021 393.42 395.50 391.80 392.07 1.487M
June 23, 2021 393.00 393.44 390.59 391.97 1.538M
June 22, 2021 387.02 392.50 386.56 392.18 1.935M
June 21, 2021 382.25 387.64 380.56 386.80 1.632M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 142.24 Nov 04 2016
Maximum 423.43 Jul 23 2021
Average 248.97

Price Related Metrics

PE Ratio 39.78
PS Ratio 1.008
PEG Ratio 1.458
Price to Book Value 11.35
Price to Free Cash Flow 27.20
Earnings Yield 2.51%
Market Cap 187.10B
PEGY Ratio 1.312
Operating PE Ratio 29.56
Normalized PE Ratio 39.85

News

Costco Shares Attract Big Money
Yahoo 07/20 15:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.