Costco Wholesale (COST)

Add to Watchlists
Create an Alert
157.13 -2.66  -1.66% NASDAQ Jun 23, 20:00 Delayed 2m USD

Costco Wholesale Price:

157.13 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 159.40 159.80 156.56 157.13 9.507M
June 22, 2017 163.17 163.30 159.01 159.79 8.043M
June 21, 2017 163.49 163.77 162.75 163.15 3.422M
June 20, 2017 165.50 165.50 162.43 162.90 7.338M
June 19, 2017 167.05 167.38 162.39 164.34 13.81M
June 16, 2017 170.40 170.60 165.00 167.11 24.23M
June 15, 2017 180.39 181.33 178.37 180.06 1.754M
June 14, 2017 180.83 181.96 180.23 181.67 1.440M
June 13, 2017 179.90 180.79 179.03 180.51 1.745M
June 12, 2017 179.58 180.87 178.79 179.64 2.395M
June 9, 2017 181.71 181.93 179.92 180.38 2.168M
June 8, 2017 181.92 182.50 180.84 181.41 1.824M
June 7, 2017 181.44 182.24 181.14 182.20 1.246M
June 6, 2017 181.70 182.72 181.01 181.45 2.249M
June 5, 2017 181.10 182.21 180.60 182.08 1.561M
June 2, 2017 180.58 181.25 179.87 180.97 2.240M
June 1, 2017 180.81 181.10 179.86 180.63 2.028M
May 31, 2017 179.24 180.47 178.78 180.43 2.457M
May 30, 2017 177.68 179.39 177.50 178.92 2.086M
May 26, 2017 180.25 180.34 177.52 177.86 4.471M
May 25, 2017 173.47 175.05 173.30 174.73 2.727M
May 24, 2017 172.95 173.13 171.80 173.01 1.427M
May 23, 2017 172.97 173.54 172.32 172.47 1.788M
May 22, 2017 172.24 173.24 171.63 172.40 1.594M
May 19, 2017 171.35 172.43 170.81 171.64 1.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Dollar Tree Stores 66.60
Kroger 22.60
Target 50.76

COST Price Range, Past 5 Years

Minimum 91.32 Jun 27 2012
Maximum 182.45 May 04 2017
Average 133.65

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.