Costco Wholesale (COST)

Add to Watchlists
Create an Alert
175.93 +3.25  +1.88% NASDAQ Apr 26, 09:54 Delayed 2m USD

Costco Wholesale Price:

175.93 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 172.91 173.04 172.29 172.68 1.493M
April 24, 2017 172.00 172.61 171.33 172.33 1.907M
April 21, 2017 171.52 171.88 170.64 170.77 2.256M
April 20, 2017 170.33 171.18 169.95 170.15 1.933M
April 19, 2017 170.88 170.93 169.82 170.06 1.441M
April 18, 2017 170.05 170.32 169.47 170.13 1.543M
April 17, 2017 168.77 169.75 168.71 169.70 1.504M
April 13, 2017 170.05 170.62 168.80 168.84 1.422M
April 12, 2017 171.43 171.45 169.69 170.17 1.422M
April 11, 2017 170.79 171.44 169.63 170.63 1.191M
April 10, 2017 170.20 171.57 169.85 171.22 2.002M
April 7, 2017 169.70 171.00 169.43 170.62 1.510M
April 6, 2017 169.68 172.11 169.31 170.02 3.314M
April 5, 2017 167.29 168.40 166.72 167.00 1.716M
April 4, 2017 166.60 167.32 166.11 167.25 1.322M
April 3, 2017 167.74 168.30 166.40 166.70 1.548M
March 31, 2017 167.59 168.16 167.13 167.69 1.721M
March 30, 2017 167.30 168.18 166.76 167.89 1.034M
March 29, 2017 166.28 167.48 166.15 167.43 1.217M
March 28, 2017 166.11 167.05 165.15 166.77 1.446M
March 27, 2017 165.53 166.32 165.32 166.15 1.213M
March 24, 2017 167.37 167.46 165.66 166.02 1.410M
March 23, 2017 168.00 168.42 166.43 166.90 1.431M
March 22, 2017 167.32 167.97 167.04 167.68 1.533M
March 21, 2017 167.51 168.80 166.65 166.78 2.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Big Lots 51.25
Dollar Tree Stores 81.98
Kroger 29.94

COST Price Range, Past 5 Years

Minimum 82.62 May 09 2012
Maximum 177.98 Mar 02 2017
Average 130.75

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.