Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
214.07 +2.61  +1.23% NASDAQ Jan 18, 12:45 Delayed 2m USD

Costco Wholesale Corp Price:

214.07 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 209.87 211.65 209.65 211.46 1.449M
Jan. 16, 2019 211.46 211.46 209.50 210.18 1.455M
Jan. 15, 2019 210.04 211.34 209.08 211.03 1.682M
Jan. 14, 2019 209.47 210.65 208.16 209.00 1.523M
Jan. 11, 2019 210.04 211.25 209.31 210.51 1.861M
Jan. 10, 2019 208.15 210.90 206.00 210.64 2.341M
Jan. 9, 2019 209.15 211.22 207.92 209.90 1.863M
Jan. 8, 2019 208.65 209.08 204.18 208.55 2.366M
Jan. 7, 2019 205.52 209.12 203.54 207.00 2.227M
Jan. 4, 2019 203.08 207.93 201.45 206.24 2.762M
Jan. 3, 2019 203.70 205.94 200.04 200.42 2.878M
Jan. 2, 2019 200.50 205.10 199.85 204.76 2.143M
Dec. 31, 2018 203.38 204.39 201.38 203.71 1.730M
Dec. 28, 2018 201.82 204.95 199.59 202.04 2.038M
Dec. 27, 2018 196.96 201.13 193.96 201.08 2.706M
Dec. 26, 2018 190.82 198.78 189.51 198.63 3.269M
Dec. 24, 2018 193.90 195.33 189.80 189.99 2.032M
Dec. 21, 2018 197.16 200.70 194.32 194.52 5.080M
Dec. 20, 2018 200.33 200.70 193.68 197.13 4.251M
Dec. 19, 2018 203.50 207.00 199.86 201.41 3.370M
Dec. 18, 2018 203.09 204.67 201.57 202.99 3.308M
Dec. 17, 2018 206.68 208.00 200.66 202.23 4.739M
Dec. 14, 2018 218.00 219.00 205.51 207.06 8.822M
Dec. 13, 2018 228.84 229.62 225.48 226.51 2.170M
Dec. 12, 2018 228.35 230.45 227.07 227.80 2.891M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart Inc 97.98
Walgreens Boots Alliance Inc 72.77
The Kroger Co 29.51

COST Price Range, Past 5 Years

Minimum 110.18 Feb 03 2014
Maximum 244.21 Sep 11 2018
Average 160.87

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.