Costco Wholesale (COST)

Add to Watchlists
Create an Alert
207.10 +0.89  +0.43% NASDAQ Jun 19, 17:00 Delayed 2m USD

Costco Wholesale Price:

207.10 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 206.00 208.11 205.15 206.21 1.867M
June 15, 2018 205.40 207.67 204.57 207.32 3.768M
June 14, 2018 204.87 205.73 204.29 205.12 1.675M
June 13, 2018 204.92 205.83 203.21 204.11 1.648M
June 12, 2018 204.25 205.08 203.23 204.88 1.376M
June 11, 2018 203.76 204.89 203.42 204.50 1.669M
June 8, 2018 201.51 204.01 201.00 203.76 2.016M
June 7, 2018 200.50 202.88 199.41 202.57 2.713M
June 6, 2018 198.01 198.40 196.70 197.66 2.006M
June 5, 2018 199.22 199.35 196.99 197.84 1.855M
June 4, 2018 197.32 199.04 197.25 198.62 1.868M
June 1, 2018 195.45 198.99 195.00 197.13 4.049M
May 31, 2018 200.22 200.70 197.70 198.24 4.506M
May 30, 2018 198.16 200.53 197.75 199.64 2.365M
May 29, 2018 198.10 198.84 196.00 196.74 2.296M
May 25, 2018 198.89 200.22 197.82 198.36 1.331M
May 24, 2018 198.29 199.09 196.82 198.89 1.176M
May 23, 2018 199.09 199.09 196.77 198.14 1.635M
May 22, 2018 199.72 201.77 198.83 198.97 1.564M
May 21, 2018 199.60 201.34 199.09 199.62 1.203M
May 18, 2018 199.50 199.52 197.78 198.96 1.625M
May 17, 2018 199.06 201.35 197.89 199.60 2.391M
May 16, 2018 196.07 199.35 195.00 198.71 2.163M
May 15, 2018 194.76 196.70 193.26 195.48 2.320M
May 14, 2018 195.96 197.27 195.42 195.88 1.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart 83.57
Target 76.60
Procter & Gamble 76.39

COST Price Range, Past 5 Years

Minimum 107.56 Jun 20 2013
Maximum 207.32 Jun 15 2018
Average 148.57

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.