Costco Wholesale (COST) Price: 1003.32

Costco Wholesale Corp. (COST)

1003.32 -14.89 (-1.46%) USD | NASDAQ | Oct 23, 16:00

1003.00 -0.32 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1016.00	1021.45	1002.68	1003.32	2.408M
Oct 22, 2026	1007.31	1018.86	1001.23	1018.21	2.840M
Oct 21, 2026	991.00	1000.25	988.47	998.31	1.512M
Oct 20, 2026	1000.00	1003.00	991.00	994.61	2.168M
Oct 19, 2026	986.00	997.43	985.01	995.53	1.746M
Oct 16, 2026	982.49	993.19	980.66	989.11	2.517M
Oct 15, 2026	998.11	1008.37	977.24	978.01	3.001M
Oct 14, 2026	961.35	982.64	960.00	982.00	3.080M
Oct 13, 2026	965.73	966.00	953.78	954.63	1.423M
Oct 12, 2026	949.46	960.74	946.70	959.44	1.480M
Oct 09, 2026	945.00	951.29	942.53	946.92	1.503M
Oct 08, 2026	952.92	953.25	939.60	947.92	2.273M
Oct 07, 2026	940.84	948.77	937.60	942.25	1.772M
Oct 06, 2026	921.32	937.04	919.00	935.68	1.903M
Oct 05, 2026	920.00	925.34	914.75	923.52	1.956M
Oct 02, 2026	921.18	921.18	909.66	920.65	2.026M
Oct 01, 2026	910.87	923.50	903.78	914.94	2.126M
Sep 30, 2026	924.61	925.56	910.30	910.34	2.220M
Sep 29, 2026	916.80	925.97	912.66	924.59	2.415M
Sep 28, 2026	924.38	931.09	913.00	922.92	2.444M
Sep 25, 2026	887.00	925.14	883.10	922.76	4.631M
Sep 24, 2026	908.81	909.43	895.26	896.48	2.893M
Sep 23, 2026	901.31	905.59	893.36	904.70	2.284M
Sep 22, 2026	902.26	903.40	895.84	899.41	1.983M
Sep 21, 2026	891.07	899.44	885.50	898.48	2.163M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks