Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
234.35 +2.35  +1.01% NASDAQ Sep 18, 16:59 Delayed 2m USD

Costco Wholesale Corp Price:

234.35 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 234.06 234.58 231.51 232.00 2.875M
Sept. 14, 2018 239.00 239.00 234.47 235.38 3.849M
Sept. 13, 2018 242.50 243.99 241.05 241.27 1.985M
Sept. 12, 2018 245.00 245.12 242.23 242.44 1.907M
Sept. 11, 2018 243.93 245.16 243.17 244.21 2.158M
Sept. 10, 2018 243.00 243.80 242.12 243.18 2.691M
Sept. 7, 2018 237.31 242.95 237.20 241.46 2.716M
Sept. 6, 2018 235.47 236.77 235.06 236.68 1.842M
Sept. 5, 2018 234.57 236.17 233.20 235.61 2.125M
Sept. 4, 2018 233.14 234.91 233.14 234.68 1.833M
Aug. 31, 2018 230.21 233.52 230.21 233.13 1.874M
Aug. 30, 2018 229.62 231.16 229.44 230.83 1.270M
Aug. 29, 2018 231.79 232.00 228.73 230.19 1.784M
Aug. 28, 2018 230.94 231.83 229.84 230.26 1.736M
Aug. 27, 2018 232.74 232.86 228.10 230.03 1.865M
Aug. 24, 2018 230.00 232.06 229.60 231.28 1.444M
Aug. 23, 2018 229.00 230.35 228.57 229.51 1.338M
Aug. 22, 2018 228.48 230.23 228.38 229.21 1.267M
Aug. 21, 2018 229.49 230.10 227.70 228.54 2.045M
Aug. 20, 2018 226.00 228.22 225.97 227.35 1.778M
Aug. 17, 2018 222.33 225.88 222.15 225.68 1.975M
Aug. 16, 2018 223.45 224.26 222.14 223.19 1.654M
Aug. 15, 2018 220.72 222.11 218.77 221.67 1.844M
Aug. 14, 2018 220.01 222.56 219.86 222.00 1.443M
Aug. 13, 2018 221.03 221.58 219.06 219.56 1.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart Inc 95.43
The Kroger Co 29.30
Target Corp 87.68

COST Price Range, Past 5 Years

Minimum 110.18 Feb 03 2014
Maximum 244.21 Sep 11 2018
Average 153.96

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.