Costco Wholesale (COST)

Add to Watchlists
Create an Alert
151.77 -0.32  -0.21% NASDAQ Dec 5, 20:00 Delayed 2m USD

Costco Wholesale Price:

151.77 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 152.09 152.22 150.78 151.77 2.432M
Dec. 2, 2016 151.99 152.87 151.43 152.09 1.829M
Dec. 1, 2016 150.11 152.88 150.11 151.74 2.305M
Nov. 30, 2016 151.13 151.54 150.07 150.11 2.731M
Nov. 29, 2016 151.62 152.22 151.33 151.48 1.497M
Nov. 28, 2016 151.05 152.43 151.01 151.25 1.731M
Nov. 25, 2016 151.89 153.42 151.71 151.88 886780.0
Nov. 23, 2016 152.75 153.34 151.18 151.60 2.167M
Nov. 22, 2016 151.93 153.05 151.21 152.67 1.954M
Nov. 21, 2016 150.55 151.29 150.12 151.17 1.182M
Nov. 18, 2016 150.84 151.20 149.52 150.36 2.020M
Nov. 17, 2016 151.23 151.40 149.55 151.20 2.099M
Nov. 16, 2016 152.19 152.55 151.80 152.14 2.152M
Nov. 15, 2016 151.98 152.00 150.29 151.15 2.800M
Nov. 14, 2016 150.92 152.14 149.50 152.00 3.891M
Nov. 11, 2016 146.61 149.62 145.38 149.36 3.219M
Nov. 10, 2016 147.06 150.00 146.61 146.70 3.944M
Nov. 9, 2016 143.54 147.39 143.54 146.79 3.170M
Nov. 8, 2016 143.89 146.63 143.80 146.09 3.506M
Nov. 7, 2016 143.38 143.66 142.75 143.54 3.010M
Nov. 4, 2016 143.00 145.00 142.11 142.24 2.702M
Nov. 3, 2016 146.70 146.70 144.14 144.45 2.168M
Nov. 2, 2016 146.43 147.34 146.12 146.27 2.260M
Nov. 1, 2016 148.48 148.63 146.38 146.66 2.112M
Oct. 31, 2016 148.89 149.35 147.10 147.87 3.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 76.98
Wal-Mart Stores 69.94
Dollar General 76.37

COST Price Range, Past 5 Years

Minimum 79.01 Jan 09 2012
Maximum 169.04 Aug 12 2016
Average 124.49

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.