Costco Wholesale Corp (COST)

304.68 +1.65  +0.54% NASDAQ Jan 17, 20:00 Delayed 2m USD

Costco Wholesale Price:

304.68 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 303.40 305.30 303.03 304.68 2.443M
Jan. 16, 2020 301.39 304.06 300.98 303.03 1.759M
Jan. 15, 2020 298.35 301.04 298.04 300.82 1.604M
Jan. 14, 2020 299.25 301.00 298.58 299.75 1.461M
Jan. 13, 2020 296.92 300.65 296.80 299.87 1.780M
Jan. 10, 2020 300.00 300.27 296.66 297.24 2.025M
Jan. 9, 2020 298.55 301.96 297.71 299.42 3.262M
Jan. 8, 2020 290.99 295.48 290.50 294.69 2.495M
Jan. 7, 2020 291.32 291.69 289.28 291.35 1.883M
Jan. 6, 2020 290.55 292.07 288.62 291.81 2.655M
Jan. 3, 2020 290.05 292.90 289.33 291.73 1.927M
Jan. 2, 2020 294.06 294.58 291.00 291.49 2.053M
Dec. 31, 2019 295.00 295.45 292.18 293.92 1.551M
Dec. 30, 2019 294.20 295.61 293.66 295.14 1.239M
Dec. 27, 2019 296.22 296.30 293.18 294.11 1.439M
Dec. 26, 2019 294.49 295.73 293.90 295.73 1.103M
Dec. 24, 2019 293.91 294.45 293.36 294.23 543581.0
Dec. 23, 2019 294.91 295.31 293.03 293.31 1.310M
Dec. 20, 2019 293.85 295.02 292.78 294.83 4.867M
Dec. 19, 2019 292.06 293.81 291.50 293.71 2.596M
Dec. 18, 2019 295.99 296.36 291.82 291.87 3.311M
Dec. 17, 2019 293.50 296.30 292.75 295.55 2.475M
Dec. 16, 2019 293.03 294.46 292.85 293.50 2.410M
Dec. 13, 2019 294.64 295.00 289.10 291.87 5.204M
Dec. 12, 2019 295.27 297.76 294.12 297.34 2.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.