Costco Wholesale Corp (COST)
423.23
+0.00 +0.00%
NASDAQ
Jul 27, 13:38
USD
Costco Wholesale Price:
423.23 for July 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1982.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 26, 2021 | 423.40 | 424.50 | 420.35 | 423.23 | 1.212M |
| July 23, 2021 | 418.29 | 423.99 | 417.05 | 423.43 | 1.344M |
| July 22, 2021 | 416.00 | 418.60 | 413.55 | 417.54 | 1.339M |
| July 21, 2021 | 417.11 | 417.11 | 412.22 | 415.01 | 1.480M |
| July 20, 2021 | 414.00 | 418.07 | 412.85 | 416.24 | 2.045M |
| July 19, 2021 | 410.06 | 415.32 | 410.05 | 414.15 | 2.293M |
| July 16, 2021 | 412.12 | 413.42 | 409.76 | 410.37 | 1.414M |
| July 15, 2021 | 410.46 | 412.20 | 407.88 | 411.82 | 1.894M |
| July 14, 2021 | 408.58 | 410.47 | 407.26 | 409.95 | 1.266M |
| July 13, 2021 | 404.70 | 409.29 | 404.70 | 407.06 | 1.540M |
| July 12, 2021 | 414.04 | 414.35 | 404.53 | 407.88 | 2.491M |
| July 9, 2021 | 408.55 | 414.00 | 407.59 | 412.37 | 2.304M |
| July 8, 2021 | 403.50 | 408.64 | 403.16 | 407.15 | 2.236M |
| July 7, 2021 | 399.20 | 406.12 | 399.20 | 404.68 | 2.309M |
| July 6, 2021 | 399.84 | 401.40 | 397.11 | 398.86 | 2.113M |
| July 2, 2021 | 396.21 | 400.77 | 396.11 | 398.94 | 1.677M |
| July 1, 2021 | 396.30 | 397.69 | 393.88 | 394.53 | 1.523M |
| June 30, 2021 | 397.97 | 400.47 | 395.00 | 395.67 | 2.032M |
| June 29, 2021 | 396.30 | 399.44 | 395.47 | 398.79 | 1.524M |
| June 28, 2021 | 395.00 | 397.42 | 393.13 | 396.54 | 1.646M |
| June 25, 2021 | 392.97 | 394.55 | 391.25 | 394.51 | 2.056M |
| June 24, 2021 | 393.42 | 395.50 | 391.80 | 392.07 | 1.487M |
| June 23, 2021 | 393.00 | 393.44 | 390.59 | 391.97 | 1.538M |
| June 22, 2021 | 387.02 | 392.50 | 386.56 | 392.18 | 1.935M |
| June 21, 2021 | 382.25 | 387.64 | 380.56 | 386.80 | 1.632M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Target Corp | 256.52 |
| Dollar General Corp | 229.52 |
| BJ's Wholesale Club Holdings Inc | 49.42 |
Price Range, Past 5 Years
| Minimum | 142.24 | Nov 04 2016 |
| Maximum | 423.43 | Jul 23 2021 |
| Average | 248.97 |
Price Related Metrics
| PE Ratio | 39.78 |
| PS Ratio | 1.008 |
| PEG Ratio | 1.458 |
| Price to Book Value | 11.35 |
| Price to Free Cash Flow | 27.20 |
| Earnings Yield | 2.51% |
| Market Cap | 187.10B |
| PEGY Ratio | 1.312 |
| Operating PE Ratio | 29.56 |
| Normalized PE Ratio | 39.85 |
News
Hot Stocks: RHI drives recruiters MAN, KFRC; low-cost retailers hit highs; UP goes down; VNE, NWHM get bought
SA Breaking News 07/23 17:26 ET
SA Breaking News 07/23 17:26 ET
Stifel Adjusts Costco Wholesale's Price Target to $440 from $420, Keeps Buy Rating
MT Newswires 07/23 12:11 ET
MT Newswires 07/23 12:11 ET
Bed Bath & Beyond CEO unveils revamped nearly 100,000-square-foot NYC flagship store
Yahoo 07/20 16:00 ET
Yahoo 07/20 16:00 ET
Advertisement
