Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
280.58 +1.14  +0.41% NASDAQ Jul 15, 20:00 Delayed 2m USD

Costco Wholesale Price:

280.58 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 279.94 280.70 278.90 280.58 1.546M
July 12, 2019 276.50 280.00 276.01 279.44 2.046M
July 11, 2019 272.33 276.77 271.81 276.54 1.986M
July 10, 2019 270.05 271.53 269.34 271.42 1.257M
July 9, 2019 269.36 270.78 268.49 269.97 1.400M
July 8, 2019 268.33 269.69 267.35 269.40 1.236M
July 5, 2019 268.20 268.61 266.27 268.25 1.081M
July 3, 2019 265.14 269.16 265.14 269.14 986472.0
July 2, 2019 263.92 265.57 261.67 265.47 1.200M
July 1, 2019 266.43 267.00 261.84 263.55 1.960M
June 28, 2019 265.50 266.38 263.36 264.26 1.953M
June 27, 2019 264.90 266.48 262.99 265.58 1.123M
June 26, 2019 266.45 266.82 264.34 264.41 1.334M
June 25, 2019 266.71 267.08 265.36 266.36 1.182M
June 24, 2019 267.31 267.97 266.52 266.77 1.586M
June 21, 2019 266.77 268.94 265.99 266.13 2.964M
June 20, 2019 265.00 267.79 264.55 267.35 1.745M
June 19, 2019 262.31 264.10 260.94 263.66 1.628M
June 18, 2019 263.61 264.20 262.05 262.74 2.763M
June 17, 2019 261.13 262.25 260.43 261.43 1.192M
June 14, 2019 260.00 261.20 258.91 260.15 1.288M
June 13, 2019 257.71 259.87 257.55 259.71 1.229M
June 12, 2019 257.58 258.75 255.77 257.23 1.072M
June 11, 2019 258.91 259.62 256.21 257.11 1.613M
June 10, 2019 256.40 258.82 256.11 256.85 1.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dollar Tree Inc 111.75
The Kroger Co 22.08
Target Corp 86.80

Price Range, Past 5 Years

Minimum 116.79 Jul 17 2014
Maximum 280.58 Jul 15 2019
Average 172.98

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("COST", "price")
  • Data Series Example: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.