Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
264.38 +2.95  +1.13% NASDAQ Jun 18, 08:46 Delayed 2m USD

Costco Wholesale Price:

264.38 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 261.13 262.25 260.43 261.43 1.171M
June 14, 2019 260.00 261.20 258.91 260.15 1.288M
June 13, 2019 257.71 259.87 257.55 259.71 1.229M
June 12, 2019 257.58 258.75 255.77 257.23 1.072M
June 11, 2019 258.91 259.62 256.21 257.11 1.613M
June 10, 2019 256.40 258.82 256.11 256.85 1.840M
June 7, 2019 251.16 256.60 251.02 256.01 2.271M
June 6, 2019 248.00 251.94 247.74 251.21 1.488M
June 5, 2019 246.10 248.76 245.02 247.96 1.826M
June 4, 2019 243.00 245.82 242.50 245.61 1.762M
June 3, 2019 239.78 241.54 238.08 241.07 2.512M
May 31, 2019 238.98 240.66 233.05 239.58 4.058M
May 30, 2019 242.15 243.58 240.74 241.54 2.030M
May 29, 2019 244.13 244.77 238.91 240.69 2.595M
May 28, 2019 248.58 250.20 246.14 246.31 3.164M
May 24, 2019 249.11 249.56 246.77 247.30 1.340M
May 23, 2019 248.63 249.92 247.18 248.53 1.823M
May 22, 2019 251.01 251.01 249.14 249.51 1.242M
May 21, 2019 249.11 250.83 248.10 249.93 1.504M
May 20, 2019 247.15 249.94 247.15 248.90 1.600M
May 17, 2019 245.88 250.05 245.59 248.35 1.672M
May 16, 2019 245.63 249.73 245.21 247.44 1.801M
May 15, 2019 242.11 245.40 241.23 244.67 1.195M
May 14, 2019 242.29 245.09 241.81 242.73 1.635M
May 13, 2019 244.12 244.93 240.67 241.92 1.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dollar Tree Inc 108.98
The Kroger Co 24.36
Target Corp 87.45

Price Range, Past 5 Years

Minimum 115.16 Jun 30 2014
Maximum 264.38 Jun 18 2019
Average 170.75

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("COST", "price")
  • Data Series Example: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.