Costco Wholesale Corp (COST)

342.58 -4.42  -1.27% NASDAQ Sep 25, 20:00 USD

Costco Wholesale Price:

342.58 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 340.74 343.77 335.36 342.58 7.244M
Sept. 24, 2020 345.00 347.33 338.31 347.00 5.779M
Sept. 23, 2020 348.00 348.25 344.06 344.63 3.577M
Sept. 22, 2020 340.70 344.90 339.59 344.45 2.128M
Sept. 21, 2020 333.97 339.62 333.71 339.57 2.427M
Sept. 18, 2020 340.20 341.22 331.20 335.96 3.409M
Sept. 17, 2020 339.58 342.89 336.36 338.88 2.681M
Sept. 16, 2020 347.27 348.76 343.25 343.73 1.658M
Sept. 15, 2020 345.02 347.76 342.75 343.91 1.362M
Sept. 14, 2020 340.99 344.84 340.47 342.92 1.522M
Sept. 11, 2020 340.28 343.26 336.10 339.13 1.600M
Sept. 10, 2020 346.27 348.00 338.76 339.53 1.960M
Sept. 9, 2020 340.90 349.70 340.39 346.43 2.101M
Sept. 8, 2020 343.84 344.92 338.18 338.86 2.144M
Sept. 4, 2020 353.98 353.98 340.40 346.57 2.557M
Sept. 3, 2020 363.07 363.67 345.52 348.30 3.630M
Sept. 2, 2020 353.61 359.92 351.31 358.86 2.435M
Sept. 1, 2020 345.71 351.49 345.41 351.38 1.775M
Aug. 31, 2020 346.85 348.75 344.29 347.66 1.587M
Aug. 28, 2020 347.47 349.06 345.50 348.37 1.487M
Aug. 27, 2020 345.61 347.74 342.55 346.36 2.221M
Aug. 26, 2020 343.01 344.83 341.69 344.27 1.757M
Aug. 25, 2020 344.14 344.91 341.46 344.71 1.176M
Aug. 24, 2020 345.11 346.11 342.10 344.13 1.462M
Aug. 21, 2020 340.07 345.84 339.33 344.61 2.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 141.29 May 18 2016
Maximum 358.86 Sep 02 2020
Average 213.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.