Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
249.97 +1.07  +0.43% NASDAQ May 21, 16:40 Delayed 2m USD

Costco Wholesale Price:

249.97 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 247.15 249.94 247.15 248.90 1.593M
May 17, 2019 245.88 250.05 245.59 248.35 1.672M
May 16, 2019 245.63 249.73 245.21 247.44 1.801M
May 15, 2019 242.11 245.40 241.23 244.67 1.195M
May 14, 2019 242.29 245.09 241.81 242.73 1.635M
May 13, 2019 244.12 244.93 240.67 241.92 1.963M
May 10, 2019 242.94 248.55 240.02 247.02 2.036M
May 9, 2019 240.66 244.06 240.16 243.47 1.919M
May 8, 2019 239.56 243.05 238.19 241.34 1.612M
May 7, 2019 241.72 242.74 238.22 240.18 1.775M
May 6, 2019 242.85 244.83 242.06 244.23 1.195M
May 3, 2019 243.27 244.88 242.72 244.62 905868.0
May 2, 2019 241.76 242.88 240.42 242.69 1.238M
May 1, 2019 245.34 245.46 241.55 241.59 1.350M
April 30, 2019 244.77 245.79 243.02 245.53 1.428M
April 29, 2019 245.00 245.75 243.49 244.28 1.430M
April 26, 2019 245.62 245.89 242.06 243.82 1.843M
April 25, 2019 246.21 247.15 243.94 245.60 1.278M
April 24, 2019 245.68 248.70 245.60 247.96 1.156M
April 23, 2019 244.65 246.53 242.21 245.58 1.525M
April 22, 2019 245.19 245.77 242.56 243.42 1.300M
April 18, 2019 246.79 247.25 244.70 245.81 1.365M
April 17, 2019 246.30 246.46 244.32 245.56 1.363M
April 16, 2019 246.65 246.82 244.25 245.34 1.361M
April 15, 2019 242.37 246.75 241.96 246.33 1.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Dollar Tree Inc 99.77
The Kroger Co 24.39
Target Corp 72.10

COST Price Range, Past 5 Years

Minimum 113.87 May 27 2014
Maximum 249.97 May 21 2019
Average 168.71

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.