Costco Wholesale (COST)

Add to Watchlists
Create an Alert
191.96 +0.45  +0.23% NASDAQ Jan 19, 10:32 Delayed 2m USD

Costco Wholesale Price:

191.96 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 192.23 193.03 191.22 191.51 1.804M
Jan. 17, 2018 192.53 192.56 191.34 192.29 2.482M
Jan. 16, 2018 192.35 192.84 190.89 191.53 1.895M
Jan. 12, 2018 190.10 192.18 190.00 191.84 3.469M
Jan. 11, 2018 185.43 190.67 185.03 189.38 4.668M
Jan. 10, 2018 185.75 186.24 183.88 185.42 2.536M
Jan. 9, 2018 189.01 189.30 186.15 186.29 2.224M
Jan. 8, 2018 187.32 188.98 187.25 188.48 1.946M
Jan. 5, 2018 189.43 189.68 186.72 187.75 2.794M
Jan. 4, 2018 192.00 192.30 187.56 189.10 3.481M
Jan. 3, 2018 188.82 192.10 188.38 190.58 3.258M
Jan. 2, 2018 187.23 190.68 186.74 188.32 2.487M
Dec. 29, 2017 186.46 187.60 185.93 186.12 2.018M
Dec. 28, 2017 186.57 187.02 186.18 186.62 1.013M
Dec. 27, 2017 186.85 187.06 185.80 186.30 1.138M
Dec. 26, 2017 186.19 187.34 186.12 186.55 1.119M
Dec. 22, 2017 187.27 187.48 185.97 186.63 1.051M
Dec. 21, 2017 188.00 188.40 186.58 186.80 1.887M
Dec. 20, 2017 189.04 189.26 185.40 187.51 3.846M
Dec. 19, 2017 192.91 193.00 187.00 188.33 3.927M
Dec. 18, 2017 192.63 194.35 191.90 192.31 3.455M
Dec. 15, 2017 193.41 195.35 192.00 192.73 8.453M
Dec. 14, 2017 188.58 189.74 186.17 186.53 3.743M
Dec. 13, 2017 188.53 190.12 187.80 188.28 3.063M
Dec. 12, 2017 186.96 189.12 186.80 188.30 3.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Kroger 29.25
Target 77.86
Wal-Mart Stores 104.50

COST Price Range, Past 5 Years

Minimum 99.45 Feb 26 2013
Maximum 192.73 Dec 15 2017
Average 141.43

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.