Costco Wholesale (COST)

Add to Watchlists
Create an Alert
148.12 -0.01  -0.01% NASDAQ Apr 29, 21:57 Delayed 2m USD

Costco Wholesale Price:

148.12 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 150.01 150.98 147.46 148.13 3.586M
April 28, 2016 152.01 153.65 151.14 151.44 2.198M
April 27, 2016 152.24 152.51 150.60 151.77 1.490M
April 26, 2016 152.08 153.45 151.67 152.60 1.550M
April 25, 2016 149.98 151.68 149.47 151.51 1.249M
April 22, 2016 151.05 151.81 149.36 149.92 2.234M
April 21, 2016 152.49 152.74 150.69 151.42 2.098M
April 20, 2016 153.72 153.89 152.60 152.74 1.309M
April 19, 2016 153.78 153.90 152.49 153.68 1.579M
April 18, 2016 152.78 153.71 152.27 153.30 1.336M
April 15, 2016 151.96 153.81 151.84 153.17 2.676M
April 14, 2016 152.59 152.91 151.14 151.40 2.420M
April 13, 2016 151.57 152.08 150.59 151.88 2.079M
April 12, 2016 149.60 150.68 148.51 150.52 2.268M
April 11, 2016 151.34 151.94 148.96 149.05 2.272M
April 8, 2016 152.98 152.98 150.92 151.65 2.008M
April 7, 2016 154.42 154.58 151.48 152.03 4.017M
April 6, 2016 155.81 157.41 155.22 156.77 1.568M
April 5, 2016 157.89 158.00 155.72 155.99 1.856M
April 4, 2016 158.68 158.99 156.46 157.73 1.455M
April 1, 2016 157.87 159.09 157.00 158.25 1.532M
March 31, 2016 157.96 159.80 157.52 157.58 2.691M
March 30, 2016 155.91 158.24 155.65 157.60 2.640M
March 29, 2016 152.77 155.46 152.52 155.26 1.655M
March 28, 2016 151.80 153.94 151.78 152.67 1.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 79.50
Wal-Mart Stores 66.87
Dollar Tree Stores 79.71

COST Price Range, Past 5 Years

Minimum 70.39 Aug 10 2011
Maximum 168.87 Dec 08 2015
Average 115.52

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.