Costco Wholesale (COST)

Add to Watchlists
Create an Alert
167.97 +0.50  +0.30% NASDAQ Jul 25, 20:00 Delayed 2m USD

Costco Wholesale Price:

167.97 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 167.17 168.20 166.40 167.97 1.732M
July 22, 2016 167.68 167.70 166.96 167.47 1.327M
July 21, 2016 167.43 167.75 166.30 167.05 1.372M
July 20, 2016 168.25 168.26 166.95 168.04 1.337M
July 19, 2016 167.50 168.56 167.39 168.12 1.487M
July 18, 2016 166.56 167.86 165.92 167.51 1.994M
July 15, 2016 167.44 167.44 165.60 166.41 1.962M
July 14, 2016 167.15 168.00 166.28 166.94 2.148M
July 13, 2016 167.00 167.18 166.02 166.78 1.478M
July 12, 2016 166.49 166.92 165.82 166.28 1.645M
July 11, 2016 165.06 167.49 165.06 166.72 2.634M
July 8, 2016 164.84 166.10 164.49 165.44 3.932M
July 7, 2016 158.33 164.16 158.00 163.70 6.498M
July 6, 2016 155.20 156.55 154.67 156.01 2.133M
July 5, 2016 156.08 156.15 154.70 155.25 2.785M
July 1, 2016 157.19 157.19 155.40 156.11 2.317M
June 30, 2016 156.96 157.82 155.50 157.04 3.091M
June 29, 2016 156.44 157.28 155.89 157.08 1.943M
June 28, 2016 154.66 155.93 153.71 155.60 2.101M
June 27, 2016 154.24 154.93 152.55 154.26 2.791M
June 24, 2016 153.16 157.69 153.10 155.56 3.996M
June 23, 2016 158.60 158.79 156.34 157.03 2.912M
June 22, 2016 157.61 158.42 157.16 158.12 2.094M
June 21, 2016 157.07 157.90 156.66 157.20 1.829M
June 20, 2016 157.38 158.38 156.45 156.48 2.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 76.30
Wal-Mart Stores 73.75
Dollar General 95.98

COST Price Range, Past 5 Years

Minimum 70.39 Aug 10 2011
Maximum 168.87 Dec 08 2015
Average 118.99

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.