Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
236.97 -0.59  -0.25% NASDAQ Mar 25, 16:59 Delayed 2m USD

Costco Wholesale Corp Price:

236.97 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 239.75 240.34 236.90 237.56 1.793M
March 21, 2019 236.68 239.85 236.55 239.54 1.617M
March 20, 2019 237.03 238.49 235.78 236.98 1.499M
March 19, 2019 237.52 238.05 236.29 237.05 1.852M
March 18, 2019 233.58 236.68 233.49 236.59 1.735M
March 15, 2019 234.17 235.65 233.18 233.60 5.074M
March 14, 2019 236.13 236.38 233.28 233.84 2.300M
March 13, 2019 234.25 237.45 232.95 236.38 2.421M
March 12, 2019 230.32 233.40 229.90 232.96 2.647M
March 11, 2019 227.53 229.91 227.06 229.69 3.748M
March 8, 2019 225.48 228.70 223.77 227.82 6.783M
March 7, 2019 218.13 219.39 216.22 216.79 3.279M
March 6, 2019 220.50 221.91 218.23 219.23 1.985M
March 5, 2019 218.91 221.61 218.90 219.82 2.160M
March 4, 2019 220.43 221.08 215.87 218.41 2.445M
March 1, 2019 219.76 220.57 215.77 219.44 2.179M
Feb. 28, 2019 218.49 219.69 217.52 218.74 2.056M
Feb. 27, 2019 216.51 218.86 216.45 218.05 1.483M
Feb. 26, 2019 216.89 218.91 216.13 217.61 1.884M
Feb. 25, 2019 217.37 219.09 216.55 217.05 1.794M
Feb. 22, 2019 215.17 216.59 214.25 216.29 1.543M
Feb. 21, 2019 216.60 216.72 214.33 215.23 1.616M
Feb. 20, 2019 218.23 219.07 215.06 217.11 1.786M
Feb. 19, 2019 216.67 219.60 216.51 218.12 1.938M
Feb. 15, 2019 215.15 217.25 214.04 216.47 2.636M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Dollar Tree Inc 101.98
The Kroger Co 24.16
Target Corp 79.10

COST Price Range, Past 5 Years

Minimum 110.65 Apr 04 2014
Maximum 244.21 Sep 11 2018
Average 164.60

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.