Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 480.66 483.83 471.87 472.27 2.420M
Sep 29, 2022 485.61 489.01 474.07 478.98 1.964M
Sep 28, 2022 481.53 491.55 474.19 488.29 2.419M
Sep 27, 2022 485.49 488.40 475.43 478.30 2.412M
Sep 26, 2022 465.87 484.11 465.21 480.30 4.002M
Sep 23, 2022 478.94 482.32 463.53 466.40 5.378M
Sep 22, 2022 494.00 494.00 484.41 487.17 3.133M
Sep 21, 2022 502.50 506.43 493.00 493.07 2.083M
Sep 20, 2022 503.00 503.43 493.42 499.52 1.843M
Sep 19, 2022 502.16 506.71 498.89 506.57 1.441M
Sep 16, 2022 499.57 506.44 497.30 504.14 3.005M
Sep 15, 2022 508.40 509.06 500.53 503.50 1.750M
Sep 14, 2022 513.86 514.01 503.12 508.00 2.007M
Sep 13, 2022 530.79 532.24 508.69 510.30 2.881M
Sep 12, 2022 537.73 542.60 537.00 539.52 1.522M
Sep 09, 2022 532.12 538.06 529.53 536.58 1.931M
Sep 08, 2022 524.33 533.03 521.56 529.12 1.601M
Sep 07, 2022 520.00 531.66 518.90 529.64 1.828M
Sep 06, 2022 520.16 523.15 512.53 518.90 1.934M
Sep 02, 2022 532.70 534.84 516.05 519.11 1.902M
Sep 01, 2022 519.72 529.58 517.03 529.17 2.281M
Aug 31, 2022 525.54 526.32 520.26 522.10 2.180M
Aug 30, 2022 534.28 536.01 521.51 524.14 1.873M
Aug 29, 2022 527.03 535.50 524.00 531.06 1.580M
Aug 26, 2022 550.00 552.67 531.67 531.82 1.887M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

154.61
Minimum
Oct 09 2017
608.05
Maximum
Apr 07 2022
330.33
Average
304.88
Median

Price Related Metrics