Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
216.29 +1.06  +0.49% NASDAQ Feb 22, 20:00 Delayed 2m USD

Costco Wholesale Corp Price:

216.29 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 215.17 216.59 214.25 216.29 1.502M
Feb. 21, 2019 216.60 216.72 214.33 215.23 1.616M
Feb. 20, 2019 218.23 219.07 215.06 217.11 1.786M
Feb. 19, 2019 216.67 219.60 216.51 218.12 1.938M
Feb. 15, 2019 215.15 217.25 214.04 216.47 2.636M
Feb. 14, 2019 212.00 214.54 211.14 213.84 1.411M
Feb. 13, 2019 212.23 213.50 211.30 212.80 1.703M
Feb. 12, 2019 210.06 212.75 209.26 211.90 2.091M
Feb. 11, 2019 208.65 208.92 206.76 208.72 2.377M
Feb. 8, 2019 207.83 208.49 205.75 207.75 2.014M
Feb. 7, 2019 210.07 210.10 206.27 209.05 2.527M
Feb. 6, 2019 212.26 212.26 210.48 211.60 1.619M
Feb. 5, 2019 211.49 212.52 209.64 211.61 2.075M
Feb. 4, 2019 210.70 211.19 207.90 211.18 1.630M
Feb. 1, 2019 214.00 215.00 209.36 210.27 3.454M
Jan. 31, 2019 211.14 214.88 209.72 214.63 4.341M
Jan. 30, 2019 210.48 212.17 209.32 211.35 1.590M
Jan. 29, 2019 210.32 210.54 208.57 210.31 1.636M
Jan. 28, 2019 208.68 210.79 207.31 210.77 1.999M
Jan. 25, 2019 212.03 212.32 208.74 209.07 2.253M
Jan. 24, 2019 212.39 212.39 208.90 210.31 1.994M
Jan. 23, 2019 213.00 214.84 210.00 212.09 2.220M
Jan. 22, 2019 213.00 215.56 210.80 212.40 3.311M
Jan. 18, 2019 212.56 214.16 211.77 213.59 2.115M
Jan. 17, 2019 209.87 211.65 209.65 211.46 1.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
The Kroger Co 28.52
Target Corp 72.25
Walmart Inc 99.55

COST Price Range, Past 5 Years

Minimum 110.65 Apr 04 2014
Maximum 244.21 Sep 11 2018
Average 162.68

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.