Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
201.50 -0.73  -0.36% NASDAQ Dec 18, 16:58 Delayed 2m USD

Costco Wholesale Corp Price:

201.50 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 206.68 208.00 200.66 202.23 4.706M
Dec. 14, 2018 218.00 219.00 205.51 207.06 8.807M
Dec. 13, 2018 228.84 229.62 225.48 226.51 1.928M
Dec. 12, 2018 228.35 230.45 227.07 227.80 2.869M
Dec. 11, 2018 225.12 227.25 224.00 226.50 2.298M
Dec. 10, 2018 224.54 225.20 219.11 222.66 2.539M
Dec. 7, 2018 233.15 233.81 223.03 224.86 2.756M
Dec. 6, 2018 227.94 233.86 226.60 233.20 3.924M
Dec. 4, 2018 232.11 233.30 225.56 226.35 3.381M
Dec. 3, 2018 230.72 232.20 228.21 232.08 2.481M
Nov. 30, 2018 231.69 233.39 229.70 231.28 2.764M
Nov. 29, 2018 229.00 231.59 228.36 231.00 1.479M
Nov. 28, 2018 222.78 230.46 222.19 230.34 2.766M
Nov. 27, 2018 219.37 223.12 218.38 223.01 2.370M
Nov. 26, 2018 222.85 223.48 218.90 219.45 2.206M
Nov. 23, 2018 218.10 221.18 217.66 220.06 1.007M
Nov. 21, 2018 220.56 222.03 217.45 218.57 2.037M
Nov. 20, 2018 224.92 225.00 218.05 219.31 3.705M
Nov. 19, 2018 231.61 233.50 227.81 228.74 1.949M
Nov. 16, 2018 229.30 231.12 226.52 231.02 2.822M
Nov. 15, 2018 232.32 232.65 227.00 229.94 2.722M
Nov. 14, 2018 237.12 237.12 231.71 233.31 1.896M
Nov. 13, 2018 234.75 236.42 232.77 234.14 1.548M
Nov. 12, 2018 237.64 239.20 234.13 234.48 2.301M
Nov. 9, 2018 237.97 240.26 237.07 237.74 2.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart Inc 90.99
Walgreens Boots Alliance Inc 75.00
PepsiCo Inc 111.82

COST Price Range, Past 5 Years

Minimum 110.18 Feb 03 2014
Maximum 244.21 Sep 11 2018
Average 159.41

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.