Costco Wholesale Corp (COST)

313.62 -8.33  -2.59% NASDAQ Feb 24, 16:59 Delayed 2m USD

Costco Wholesale Price:

313.62 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 322.56 325.26 321.03 321.95 2.173M
Feb. 20, 2020 322.32 325.07 321.01 324.08 1.428M
Feb. 19, 2020 322.08 324.53 321.73 323.02 1.414M
Feb. 18, 2020 319.00 323.48 318.61 322.05 1.548M
Feb. 14, 2020 318.87 319.81 316.95 318.31 1.114M
Feb. 13, 2020 314.85 318.79 313.54 318.20 1.438M
Feb. 12, 2020 310.77 315.48 310.77 315.12 1.385M
Feb. 11, 2020 314.03 314.43 310.47 310.68 2.048M
Feb. 10, 2020 313.76 316.94 312.60 313.79 2.337M
Feb. 7, 2020 310.00 313.81 309.12 313.63 1.903M
Feb. 6, 2020 309.35 311.84 307.85 310.61 1.918M
Feb. 5, 2020 307.00 309.59 305.40 308.95 1.732M
Feb. 4, 2020 304.57 305.91 302.76 304.90 1.982M
Feb. 3, 2020 307.00 308.58 301.67 302.00 2.818M
Jan. 31, 2020 308.55 309.18 304.56 305.52 1.837M
Jan. 30, 2020 308.84 309.64 306.66 309.47 1.233M
Jan. 29, 2020 310.86 311.97 309.38 309.58 1.715M
Jan. 28, 2020 310.51 311.71 309.10 310.85 1.572M
Jan. 27, 2020 306.15 311.77 305.65 309.45 2.265M
Jan. 24, 2020 314.02 314.28 309.10 310.51 1.986M
Jan. 23, 2020 312.02 313.40 310.73 312.88 1.536M
Jan. 22, 2020 313.40 313.56 310.21 311.89 2.219M
Jan. 21, 2020 306.20 313.34 305.76 313.26 3.586M
Jan. 17, 2020 303.40 305.30 303.03 304.68 2.507M
Jan. 16, 2020 301.39 304.06 300.98 303.03 1.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Big Lots Inc 25.08
Dollar Tree Inc 91.08
Target Corp 113.80

Price Range, Past 5 Years

Minimum 132.71 Aug 25 2015
Maximum 324.08 Feb 20 2020
Average 192.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.