Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
291.41 +2.72  +0.94% NASDAQ Sep 17, 16:59 Delayed 2m USD

Costco Wholesale Price:

291.41 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 290.57 291.38 288.34 288.69 1.494M
Sept. 13, 2019 290.20 294.07 289.85 291.90 2.285M
Sept. 12, 2019 290.34 292.75 288.68 289.89 2.943M
Sept. 11, 2019 294.30 295.74 287.81 290.69 4.755M
Sept. 10, 2019 297.38 298.25 294.58 297.00 2.725M
Sept. 9, 2019 304.50 307.34 298.21 299.00 3.397M
Sept. 6, 2019 299.20 304.64 298.29 303.76 3.018M
Sept. 5, 2019 298.43 299.71 296.68 296.97 1.866M
Sept. 4, 2019 294.00 296.30 293.77 296.12 1.376M
Sept. 3, 2019 292.57 294.00 290.46 292.05 1.843M
Aug. 30, 2019 298.00 298.28 292.83 294.76 1.801M
Aug. 29, 2019 297.48 297.72 292.76 296.57 2.615M
Aug. 28, 2019 293.75 299.95 292.42 294.49 5.165M
Aug. 27, 2019 281.00 293.44 280.34 292.38 5.176M
Aug. 26, 2019 275.75 278.53 275.69 278.46 1.427M
Aug. 23, 2019 278.21 280.13 272.70 274.01 1.985M
Aug. 22, 2019 277.01 280.99 276.87 279.92 2.346M
Aug. 21, 2019 275.41 276.54 274.70 275.68 1.682M
Aug. 20, 2019 276.28 276.36 272.85 272.97 1.391M
Aug. 19, 2019 276.41 277.38 274.55 275.61 1.315M
Aug. 16, 2019 274.10 276.07 273.44 274.10 1.279M
Aug. 15, 2019 270.53 272.97 268.77 271.52 1.651M
Aug. 14, 2019 274.00 275.36 268.00 268.15 2.122M
Aug. 13, 2019 271.18 278.16 270.01 276.26 1.743M
Aug. 12, 2019 274.03 274.98 269.30 271.31 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dollar Tree Inc 111.06
The Kroger Co 25.45
Target Corp 107.28

Price Range, Past 5 Years

Minimum 122.95 Oct 16 2014
Maximum 303.76 Sep 06 2019
Average 178.76

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("COST", "price")
  • Data Series Example: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.