Costco Wholesale Corp (COST)

288.65 -2.83  -0.97% NASDAQ Apr 3, 20:00 Delayed 2m USD

Costco Wholesale Price:

288.65 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 289.16 292.34 285.80 288.65 2.615M
April 2, 2020 284.38 292.78 282.82 291.48 3.501M
April 1, 2020 282.36 288.80 280.90 286.78 3.746M
March 31, 2020 287.42 291.52 284.00 285.13 5.624M
March 30, 2020 287.49 291.68 285.84 291.12 4.396M
March 27, 2020 287.13 293.49 283.33 284.33 4.250M
March 26, 2020 281.34 293.73 280.86 292.30 5.472M
March 25, 2020 284.21 290.72 279.21 280.86 5.640M
March 24, 2020 294.59 297.35 282.83 284.94 7.124M
March 23, 2020 292.01 295.67 278.42 285.53 5.646M
March 20, 2020 307.92 308.01 287.02 290.42 6.581M
March 19, 2020 310.41 313.85 302.63 305.22 5.430M
March 18, 2020 298.00 318.00 296.00 307.50 6.702M
March 17, 2020 289.00 307.19 286.30 306.99 7.171M
March 16, 2020 281.83 299.53 279.51 283.18 5.466M
March 13, 2020 288.83 303.24 278.27 302.27 6.100M
March 12, 2020 280.44 295.62 276.34 279.85 7.308M
March 11, 2020 300.86 307.79 294.19 297.43 3.626M
March 10, 2020 307.97 309.73 294.42 309.40 4.245M
March 9, 2020 295.85 310.33 293.00 301.98 5.203M
March 6, 2020 312.14 317.49 302.75 311.34 6.186M
March 5, 2020 315.77 324.51 313.20 315.76 6.408M
March 4, 2020 308.29 320.97 305.02 320.74 4.219M
March 3, 2020 309.14 314.16 301.03 302.73 5.131M
March 2, 2020 294.44 309.51 291.38 309.14 7.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Clorox Co 177.54
Dollar Tree Inc 70.24
The Kroger Co 32.29

Price Range, Past 5 Years

Minimum 132.71 Aug 25 2015
Maximum 324.08 Feb 20 2020
Average 196.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.