Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
225.68 +2.49  +1.12% NASDAQ Aug 17, 20:00 Delayed 2m USD

Costco Wholesale Corp Price:

225.68 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 222.33 225.88 222.15 225.68 1.975M
Aug. 16, 2018 223.45 224.26 222.14 223.19 1.654M
Aug. 15, 2018 220.72 222.11 218.77 221.67 1.844M
Aug. 14, 2018 220.01 222.56 219.86 222.00 1.443M
Aug. 13, 2018 221.03 221.58 219.06 219.56 1.514M
Aug. 10, 2018 218.14 221.72 217.75 220.31 2.818M
Aug. 9, 2018 221.62 222.35 216.91 218.24 3.629M
Aug. 8, 2018 222.86 224.88 222.24 224.58 1.996M
Aug. 7, 2018 223.24 225.48 222.98 223.86 1.415M
Aug. 6, 2018 221.43 223.27 221.01 222.72 1.267M
Aug. 3, 2018 221.00 222.62 221.00 222.03 1.195M
Aug. 2, 2018 215.01 221.40 215.01 221.12 1.901M
Aug. 1, 2018 218.65 219.10 216.25 217.13 1.819M
July 31, 2018 219.69 220.06 218.33 218.71 1.883M
July 30, 2018 219.04 220.12 218.61 219.11 1.260M
July 27, 2018 222.31 222.50 218.76 219.65 1.596M
July 26, 2018 222.00 224.62 220.82 221.72 1.744M
July 25, 2018 217.61 220.82 217.37 220.70 1.549M
July 24, 2018 219.41 220.68 217.59 218.58 1.452M
July 23, 2018 219.88 220.46 218.20 218.84 1.392M
July 20, 2018 216.98 218.94 216.24 218.69 1.756M
July 19, 2018 214.46 218.20 214.03 217.54 2.726M
July 18, 2018 215.34 215.88 213.60 214.97 1.863M
July 17, 2018 214.06 216.16 214.00 215.00 2.060M
July 16, 2018 216.64 217.13 213.90 214.85 2.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart Inc 97.85
The Kroger Co 31.35
Target Corp 83.04

COST Price Range, Past 5 Years

Minimum 110.18 Feb 03 2014
Maximum 225.68 Aug 17 2018
Average 151.95

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.