Costco Wholesale Corp (COST)

362.75 +1.45  +0.40% NASDAQ Jan 21, 15:17 USD

Costco Wholesale Price:

362.75 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2021 354.39 361.90 353.41 361.30 2.720M
Jan. 19, 2021 362.36 362.95 352.44 354.47 4.534M
Jan. 15, 2021 361.06 364.90 360.80 362.16 2.340M
Jan. 14, 2021 366.00 366.50 361.56 362.35 2.364M
Jan. 13, 2021 364.37 368.74 363.00 366.95 1.969M
Jan. 12, 2021 364.00 365.07 360.25 364.20 2.388M
Jan. 11, 2021 368.58 371.00 363.86 364.01 2.565M
Jan. 8, 2021 368.12 370.26 364.29 369.94 2.600M
Jan. 7, 2021 371.01 371.65 366.79 367.92 2.850M
Jan. 6, 2021 373.82 375.80 369.65 370.02 2.661M
Jan. 5, 2021 378.86 380.20 375.25 375.74 2.748M
Jan. 4, 2021 377.43 381.55 374.81 380.15 3.322M
Dec. 31, 2020 374.99 377.04 372.46 376.78 1.629M
Dec. 30, 2020 374.20 375.86 373.28 374.45 1.778M
Dec. 29, 2020 372.25 373.26 370.26 372.72 2.073M
Dec. 28, 2020 365.50 371.69 365.08 371.06 3.208M
Dec. 24, 2020 361.41 365.34 361.41 364.58 972522.0
Dec. 23, 2020 362.45 363.10 359.50 361.89 1.782M
Dec. 22, 2020 364.10 364.76 360.61 362.03 2.107M
Dec. 21, 2020 365.09 366.12 361.81 364.97 2.330M
Dec. 18, 2020 371.10 371.36 365.93 367.00 4.140M
Dec. 17, 2020 370.26 370.97 368.00 370.29 2.314M
Dec. 16, 2020 371.16 372.84 368.84 369.44 2.385M
Dec. 15, 2020 374.50 375.69 369.30 371.88 2.137M
Dec. 14, 2020 376.56 378.18 373.21 374.38 2.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PepsiCo Inc 139.96
Beyond Meat Inc 133.73
Conagra Brands Inc 33.98

Price Range, Past 5 Years

Minimum 141.29 May 18 2016
Maximum 391.77 Nov 30 2020
Average 226.73

Price Related Metrics

PE Ratio 37.24
PS Ratio 0.9315
PEG Ratio 2.397
Price to Book Value 10.81
Price to Free Cash Flow 25.10
Earnings Yield 2.69%
Market Cap 160.68B
PEGY Ratio 1.953
Operating PE Ratio 27.75
Normalized PE Ratio 37.37

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.