Costco Wholesale (COST) Price: 1106.26

Costco Wholesale Corp. (COST)

1106.26 +14.05 (+1.29%) USD | NASDAQ | Nov 13, 16:00

1106.29 +0.03 (+0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1096.26	1102.84	1088.98	1092.21	2.206M
Nov 11, 2026	1080.51	1091.92	1071.34	1087.61	2.255M
Nov 10, 2026	1063.91	1068.67	1057.38	1066.14	1.565M
Nov 09, 2026	1046.56	1067.49	1045.73	1066.18	2.208M
Nov 06, 2026	1045.25	1063.02	1043.00	1053.56	2.515M
Nov 05, 2026	1070.99	1081.55	1061.00	1065.59	4.739M
Nov 04, 2026	1036.83	1053.66	1028.50	1046.47	2.585M
Nov 03, 2026	1031.18	1034.77	1019.08	1019.26	1.917M
Nov 02, 2026	1015.86	1042.56	1014.34	1040.55	3.115M
Oct 30, 2026	1012.05	1021.31	1006.56	1012.28	3.467M
Oct 29, 2026	992.98	996.42	984.54	996.08	1.609M
Oct 28, 2026	983.90	988.81	980.32	982.73	1.716M
Oct 27, 2026	1002.10	1002.82	989.04	992.13	2.242M
Oct 26, 2026	1001.32	1015.14	999.08	1005.16	2.374M
Oct 23, 2026	1016.00	1021.45	1002.68	1003.32	2.408M
Oct 22, 2026	1007.31	1018.86	1001.23	1018.21	2.840M
Oct 21, 2026	991.00	1000.25	988.47	998.31	1.512M
Oct 20, 2026	1000.00	1003.00	991.00	994.61	2.168M
Oct 19, 2026	986.00	997.43	985.01	995.53	1.746M
Oct 16, 2026	982.49	993.19	980.66	989.11	2.517M
Oct 15, 2026	998.11	1008.37	977.24	978.01	3.001M
Oct 14, 2026	961.35	982.64	960.00	982.00	3.080M
Oct 13, 2026	965.73	966.00	953.78	954.63	1.423M
Oct 12, 2026	949.46	960.74	946.70	959.44	1.480M
Oct 09, 2026	945.00	951.29	942.53	946.92	1.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks