Costco Wholesale (COST)

Add to Watchlists
Create an Alert
188.07 +1.87  +1.00% NASDAQ Dec 8, 20:00 Delayed 2m USD

Costco Wholesale Price:

188.07 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 186.79 188.53 185.94 188.07 1.753M
Dec. 7, 2017 186.51 187.80 185.56 186.20 2.237M
Dec. 6, 2017 187.62 187.98 185.51 187.22 3.001M
Dec. 5, 2017 189.67 191.22 186.85 187.82 3.147M
Dec. 4, 2017 187.22 189.88 186.56 189.56 5.735M
Dec. 1, 2017 183.26 185.18 181.13 185.13 4.010M
Nov. 30, 2017 180.43 184.90 180.22 184.43 7.615M
Nov. 29, 2017 174.00 177.74 173.54 177.53 4.678M
Nov. 28, 2017 173.32 174.18 172.55 173.65 2.725M
Nov. 27, 2017 172.25 173.06 171.12 172.61 2.347M
Nov. 24, 2017 172.38 173.16 171.50 171.62 789620.0
Nov. 22, 2017 173.84 174.00 171.10 172.48 1.949M
Nov. 21, 2017 172.96 174.19 172.55 173.42 2.356M
Nov. 20, 2017 171.11 172.53 170.85 172.28 1.939M
Nov. 17, 2017 171.00 172.20 170.65 170.98 2.091M
Nov. 16, 2017 170.23 171.34 169.16 170.98 2.342M
Nov. 15, 2017 169.30 170.73 167.06 169.00 2.418M
Nov. 14, 2017 170.82 171.83 169.77 171.44 1.774M
Nov. 13, 2017 171.00 173.09 170.65 171.46 4.092M
Nov. 10, 2017 168.44 171.38 168.08 171.36 2.672M
Nov. 9, 2017 167.48 169.31 167.05 169.11 2.078M
Nov. 8, 2017 166.63 169.19 166.02 169.05 3.494M
Nov. 7, 2017 165.20 166.50 164.60 166.28 1.936M
Nov. 6, 2017 165.80 166.59 164.98 165.05 1.910M
Nov. 3, 2017 164.16 167.07 163.78 166.44 3.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Target 61.37
Wal-Mart Stores 96.55
Dollar General 93.38

COST Price Range, Past 5 Years

Minimum 96.92 Dec 14 2012
Maximum 189.56 Dec 04 2017
Average 139.55

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.