Costco Wholesale Corp (COST)

295.80 +0.64  +0.22% NASDAQ Dec 10, 16:58 Delayed 2m USD

Costco Wholesale Price:

295.80 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2019 295.00 297.19 294.54 295.16 1.836M
Dec. 6, 2019 294.98 295.99 294.26 294.94 1.463M
Dec. 5, 2019 297.13 297.13 292.50 293.10 1.941M
Dec. 4, 2019 296.04 297.16 295.15 296.52 1.743M
Dec. 3, 2019 295.13 296.19 292.70 295.67 1.962M
Dec. 2, 2019 299.75 300.20 294.27 297.39 2.707M
Nov. 29, 2019 300.82 300.89 299.66 299.81 981610.0
Nov. 27, 2019 301.82 302.79 300.57 300.76 1.907M
Nov. 26, 2019 299.26 301.35 298.82 301.24 3.361M
Nov. 25, 2019 300.29 300.63 297.55 299.05 1.613M
Nov. 22, 2019 301.94 301.94 297.23 299.31 1.278M
Nov. 21, 2019 300.69 301.87 299.52 300.27 1.303M
Nov. 20, 2019 302.44 303.17 298.01 300.57 1.980M
Nov. 19, 2019 304.50 304.64 301.45 302.24 1.762M
Nov. 18, 2019 303.11 306.38 302.75 304.54 1.243M
Nov. 15, 2019 305.31 305.44 301.60 303.66 1.707M
Nov. 14, 2019 304.39 305.89 302.26 304.59 1.337M
Nov. 13, 2019 300.18 304.00 299.52 302.90 1.555M
Nov. 12, 2019 300.83 302.73 298.66 300.50 1.541M
Nov. 11, 2019 301.55 302.33 299.70 300.84 1.161M
Nov. 8, 2019 302.74 304.29 301.28 302.62 1.502M
Nov. 7, 2019 303.93 307.10 302.48 305.21 2.399M
Nov. 6, 2019 299.97 301.65 297.92 301.57 1.675M
Nov. 5, 2019 297.09 299.69 295.80 299.18 2.205M
Nov. 4, 2019 297.16 298.22 295.17 296.82 1.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Big Lots Inc 26.95
The Kroger Co 27.98
PepsiCo Inc 136.80

Price Range, Past 5 Years

Minimum 132.71 Aug 25 2015
Maximum 305.21 Nov 07 2019
Average 186.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.