Costco Wholesale (COST)

Add to Watchlists
Create an Alert
143.99 +0.71  +0.50% NASDAQ Feb 5, 20:00 Delayed 2m USD

Costco Wholesale Price:

143.99 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 143.27 145.20 142.40 143.99 4.046M
Feb. 4, 2016 145.00 145.14 141.79 143.28 5.330M
Feb. 3, 2016 149.28 149.98 145.45 146.70 2.024M
Feb. 2, 2016 149.99 150.79 148.11 148.50 1.924M
Feb. 1, 2016 150.84 152.19 150.19 151.25 2.128M
Jan. 29, 2016 149.50 151.62 146.91 151.12 3.220M
Jan. 28, 2016 148.55 149.97 147.81 149.59 2.076M
Jan. 27, 2016 149.29 149.59 146.72 147.73 2.189M
Jan. 26, 2016 150.78 151.72 148.30 148.50 2.825M
Jan. 25, 2016 154.07 154.48 150.55 150.78 1.811M
Jan. 22, 2016 152.18 153.71 151.65 153.69 2.543M
Jan. 21, 2016 148.97 151.24 148.11 150.38 2.212M
Jan. 20, 2016 148.46 150.00 144.91 148.82 3.795M
Jan. 19, 2016 151.79 152.00 149.58 150.47 2.183M
Jan. 15, 2016 149.29 151.52 148.25 150.39 2.974M
Jan. 14, 2016 151.96 154.16 151.33 153.18 2.280M
Jan. 13, 2016 155.97 156.02 151.88 152.12 2.158M
Jan. 12, 2016 155.71 156.43 154.94 156.06 1.796M
Jan. 11, 2016 152.30 155.96 152.12 154.72 2.164M
Jan. 8, 2016 155.28 155.30 151.81 152.11 3.147M
Jan. 7, 2016 154.85 157.06 153.55 154.82 3.766M
Jan. 6, 2016 158.36 159.80 157.63 158.45 2.029M
Jan. 5, 2016 160.17 161.23 159.45 159.93 2.116M
Jan. 4, 2016 159.81 160.10 157.86 159.54 2.614M
Dec. 31, 2015 162.08 164.00 161.50 161.50 1.873M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 69.56
Wal-Mart Stores 67.00
Dollar General 71.66

COST Price Range, Past 5 Years

Minimum 69.76 Mar 16 2011
Maximum 168.87 Dec 08 2015
Average 111.95

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.