Costco Wholesale (COST)

Add to Watchlists
Create an Alert
185.00 -3.12  -1.66% NASDAQ Feb 21, 16:58 Delayed 2m USD

Costco Wholesale Price:

185.00 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 189.87 191.48 187.63 188.12 2.197M
Feb. 16, 2018 191.45 194.62 191.04 191.56 1.968M
Feb. 15, 2018 188.09 191.71 186.57 191.48 1.978M
Feb. 14, 2018 182.71 188.48 182.31 187.35 2.004M
Feb. 13, 2018 180.22 184.60 180.10 184.15 2.049M
Feb. 12, 2018 181.84 183.24 180.38 181.06 1.460M
Feb. 9, 2018 179.78 182.07 175.79 180.72 2.763M
Feb. 8, 2018 184.51 184.51 178.53 178.61 2.768M
Feb. 7, 2018 184.60 186.19 183.07 183.19 2.577M
Feb. 6, 2018 179.00 185.24 176.20 185.01 3.280M
Feb. 5, 2018 190.66 192.10 182.52 182.77 3.383M
Feb. 2, 2018 191.25 193.60 190.80 190.99 2.287M
Feb. 1, 2018 193.41 195.40 192.44 193.47 1.954M
Jan. 31, 2018 197.44 198.47 194.10 194.87 2.647M
Jan. 30, 2018 197.59 198.79 196.08 197.91 2.150M
Jan. 29, 2018 198.37 199.88 197.56 198.32 1.953M
Jan. 26, 2018 197.75 199.23 195.69 198.91 2.681M
Jan. 25, 2018 195.00 198.45 194.79 197.95 3.344M
Jan. 24, 2018 194.43 194.75 191.92 194.24 2.632M
Jan. 23, 2018 193.61 194.10 192.07 193.42 2.244M
Jan. 22, 2018 192.50 194.76 192.06 194.38 2.777M
Jan. 19, 2018 191.71 192.64 191.16 192.29 2.273M
Jan. 18, 2018 192.23 193.03 191.22 191.51 1.804M
Jan. 17, 2018 192.53 192.56 191.34 192.29 2.482M
Jan. 16, 2018 192.35 192.84 190.89 191.53 1.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart 91.45
Kroger 27.43
Target 72.44

COST Price Range, Past 5 Years

Minimum 99.45 Feb 26 2013
Maximum 198.91 Jan 26 2018
Average 142.93

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.