Costco Wholesale (COST)

Add to Watchlists
Create an Alert
160.77 +2.31  +1.46% NASDAQ Oct 20, 20:00 Delayed 2m USD

Costco Wholesale Price:

160.77 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 158.97 161.01 158.51 160.77 3.943M
Oct. 19, 2017 157.14 158.76 157.01 158.46 2.879M
Oct. 18, 2017 158.84 158.84 157.30 157.55 3.004M
Oct. 17, 2017 159.00 159.27 157.57 158.38 2.416M
Oct. 16, 2017 159.38 159.80 158.32 158.81 2.453M
Oct. 13, 2017 157.42 160.08 157.09 159.85 3.634M
Oct. 12, 2017 157.87 157.99 156.36 157.22 3.596M
Oct. 11, 2017 157.30 158.96 157.06 157.87 3.859M
Oct. 10, 2017 155.67 157.36 155.08 156.87 5.420M
Oct. 9, 2017 157.01 157.75 154.11 154.61 7.029M
Oct. 6, 2017 159.00 159.46 156.54 157.09 18.00M
Oct. 5, 2017 165.86 167.12 165.25 167.07 4.715M
Oct. 4, 2017 165.23 165.93 164.69 165.21 1.919M
Oct. 3, 2017 166.32 167.29 165.03 165.08 2.839M
Oct. 2, 2017 164.92 166.42 164.29 165.89 2.268M
Sept. 29, 2017 163.90 165.07 163.76 164.29 1.852M
Sept. 28, 2017 164.47 164.95 163.54 163.90 1.731M
Sept. 27, 2017 164.49 165.32 163.38 164.42 2.053M
Sept. 26, 2017 162.71 164.73 162.59 164.07 2.370M
Sept. 25, 2017 160.83 162.70 160.52 162.33 1.800M
Sept. 22, 2017 160.90 162.00 160.37 161.29 1.536M
Sept. 21, 2017 162.93 162.93 160.40 161.48 1.739M
Sept. 20, 2017 161.51 163.04 161.26 162.85 2.432M
Sept. 19, 2017 160.96 161.66 159.95 161.56 1.791M
Sept. 18, 2017 162.18 163.46 160.76 160.91 2.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 61.76
Wal-Mart Stores 87.44
Dollar General 83.61

COST Price Range, Past 5 Years

Minimum 94.47 Nov 14 2012
Maximum 182.45 May 04 2017
Average 137.61

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.