Costco Wholesale (COST)

Add to Watchlists
Create an Alert
217.73 +2.76  +1.28% NASDAQ Jul 19, 11:22 Delayed 2m USD

Costco Wholesale Price:

217.73 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 215.34 215.88 213.60 214.97 1.863M
July 17, 2018 214.06 216.16 214.00 215.00 2.060M
July 16, 2018 216.64 217.13 213.90 214.85 2.076M
July 13, 2018 214.00 216.64 213.71 216.54 1.950M
July 12, 2018 212.54 214.17 212.22 214.02 2.217M
July 11, 2018 211.21 211.78 209.97 210.95 1.454M
July 10, 2018 210.99 212.70 210.83 211.70 1.504M
July 9, 2018 210.52 211.79 210.00 210.94 1.712M
July 6, 2018 207.14 210.39 206.66 209.62 1.514M
July 5, 2018 208.20 209.29 207.55 209.14 1.423M
July 3, 2018 208.53 209.91 206.90 207.12 839167.0
July 2, 2018 208.42 208.82 206.05 207.99 1.871M
June 29, 2018 209.66 210.53 208.32 208.98 2.122M
June 28, 2018 210.00 211.18 208.05 208.71 1.801M
June 27, 2018 210.50 212.42 209.61 210.03 2.157M
June 26, 2018 212.38 212.46 209.97 210.09 2.269M
June 25, 2018 210.01 212.08 209.97 211.75 2.389M
June 22, 2018 210.37 211.77 210.02 211.10 1.630M
June 21, 2018 208.17 211.11 208.00 209.96 1.799M
June 20, 2018 207.76 208.58 206.96 207.98 1.506M
June 19, 2018 204.90 207.81 204.62 207.53 1.861M
June 18, 2018 206.00 208.11 205.15 206.21 1.867M
June 15, 2018 205.40 207.67 204.57 207.32 3.768M
June 14, 2018 204.87 205.73 204.29 205.12 1.675M
June 13, 2018 204.92 205.83 203.21 204.11 1.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart 88.18
Target 77.90
Kroger 28.40

COST Price Range, Past 5 Years

Minimum 110.18 Feb 03 2014
Maximum 217.73 Jul 19 2018
Average 150.22

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.