Costco Wholesale (COST)

Add to Watchlists
Create an Alert
159.75 +2.87  +1.83% NASDAQ Aug 16, 16:59 Delayed 2m USD

Costco Wholesale Price:

159.75 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 158.00 158.38 156.79 156.88 1.869M
Aug. 14, 2017 157.59 158.20 156.54 157.91 2.029M
Aug. 11, 2017 156.51 157.80 156.41 156.65 1.887M
Aug. 10, 2017 156.17 157.57 155.37 156.64 2.765M
Aug. 9, 2017 157.14 157.57 156.20 156.86 2.158M
Aug. 8, 2017 157.10 159.44 157.03 157.75 2.569M
Aug. 7, 2017 156.50 157.58 155.34 156.95 2.630M
Aug. 4, 2017 158.34 158.44 155.83 156.44 3.118M
Aug. 3, 2017 161.61 162.35 157.06 157.91 5.563M
Aug. 2, 2017 159.13 161.55 158.44 161.28 5.486M
Aug. 1, 2017 159.10 159.97 157.90 159.72 4.787M
July 31, 2017 153.08 158.66 153.03 158.51 6.937M
July 28, 2017 152.67 153.30 152.11 152.89 2.779M
July 27, 2017 152.01 152.98 151.44 152.52 3.638M
July 26, 2017 153.41 153.50 151.55 152.09 3.017M
July 25, 2017 151.41 153.70 151.40 153.17 4.606M
July 24, 2017 150.45 151.47 150.11 151.00 3.656M
July 21, 2017 150.94 151.23 150.00 150.44 4.078M
July 20, 2017 151.47 152.19 150.88 150.99 3.207M
July 19, 2017 151.81 152.16 150.90 151.24 4.100M
July 18, 2017 152.61 152.84 150.94 151.50 3.257M
July 17, 2017 153.00 153.44 152.52 152.84 3.097M
July 14, 2017 154.26 154.27 152.90 153.00 4.368M
July 13, 2017 153.23 153.93 152.62 153.60 5.674M
July 12, 2017 151.46 152.90 151.42 151.75 5.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Dollar Tree Stores 74.44
Kroger 23.15
Target 56.22

COST Price Range, Past 5 Years

Minimum 94.47 Nov 14 2012
Maximum 182.45 May 04 2017
Average 135.41

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.