Costco Wholesale Corp. (COST)
971.55
+23.81
(+2.51%)
USD |
NASDAQ |
Aug 24, 16:00
969.75
-1.80
(-0.19%)
After-Hours: 20:00
Costco Wholesale Price : 971.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 939.64 | 949.90 | 933.82 | 947.74 | 2.368M |
| Aug 20, 2026 | 933.12 | 944.22 | 925.77 | 933.51 | 2.504M |
| Aug 19, 2026 | 960.23 | 978.70 | 956.00 | 956.99 | 1.642M |
| Aug 18, 2026 | 964.90 | 971.96 | 955.03 | 961.35 | 1.845M |
| Aug 17, 2026 | 954.84 | 956.75 | 949.42 | 953.50 | 1.243M |
| Aug 14, 2026 | 959.99 | 965.36 | 957.75 | 961.10 | 1.165M |
| Aug 13, 2026 | 954.24 | 962.58 | 949.51 | 961.85 | 1.325M |
| Aug 12, 2026 | 937.40 | 951.39 | 935.05 | 949.58 | 1.312M |
| Aug 11, 2026 | 950.05 | 954.90 | 938.09 | 944.32 | 1.801M |
| Aug 10, 2026 | 942.47 | 952.89 | 940.56 | 952.75 | 1.480M |
| Aug 07, 2026 | 943.51 | 949.79 | 937.51 | 947.82 | 1.524M |
| Aug 06, 2026 | 959.55 | 966.14 | 941.78 | 949.15 | 2.117M |
| Aug 05, 2026 | 956.99 | 956.99 | 935.22 | 941.99 | 1.692M |
| Aug 04, 2026 | 945.00 | 950.86 | 937.01 | 947.85 | 2.437M |
| Aug 03, 2026 | 965.15 | 967.98 | 948.75 | 954.08 | 2.014M |
| Jul 31, 2026 | 945.74 | 955.56 | 937.51 | 951.89 | 1.760M |
| Jul 30, 2026 | 955.04 | 960.76 | 949.68 | 954.17 | 2.336M |
| Jul 29, 2026 | 968.07 | 978.80 | 963.00 | 974.03 | 1.976M |
| Jul 28, 2026 | 970.55 | 987.55 | 965.87 | 966.58 | 2.691M |
| Jul 27, 2026 | 938.11 | 956.61 | 936.66 | 951.58 | 2.110M |
| Jul 24, 2026 | 925.01 | 936.66 | 921.28 | 935.03 | 1.587M |
| Jul 23, 2026 | 920.50 | 926.53 | 916.76 | 926.06 | 1.785M |
| Jul 22, 2026 | 930.88 | 933.60 | 920.96 | 927.31 | 1.763M |
| Jul 21, 2026 | 930.25 | 931.99 | 924.44 | 929.22 | 1.833M |
| Jul 20, 2026 | 938.75 | 946.98 | 932.01 | 935.80 | 1.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Target Corp. | 169.88 |
| Walmart, Inc. | 106.53 |
| Dollar Tree, Inc. | 136.74 |
| Dollar General Corp. | 125.27 |
| PriceSmart, Inc. | 174.79 |
Price Related Metrics
| PE Ratio | 48.87 |
| PS Ratio | 1.471 |
| PEG Ratio | 3.825 |
| Price to Book Value | 12.86 |
| Price to Free Cash Flow | 49.04 |
| Earnings Yield | 2.05% |
| Market Cap | 430.90B |
| PEGY Ratio | 3.657 |
| Operating PE Ratio | 38.47 |
| Normalized PE Ratio | 48.87 |