Costco Wholesale (COST)

Add to Watchlists
Create an Alert
167.41 +0.64  +0.38% NASDAQ Mar 29, 16:58 Delayed 2m USD

Costco Wholesale Price:

167.41 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 166.11 167.05 165.15 166.77 1.446M
March 27, 2017 165.53 166.32 165.32 166.15 1.213M
March 24, 2017 167.37 167.46 165.66 166.02 1.410M
March 23, 2017 168.00 168.42 166.43 166.90 1.431M
March 22, 2017 167.32 167.97 167.04 167.68 1.533M
March 21, 2017 167.51 168.80 166.65 166.78 2.242M
March 20, 2017 167.76 168.29 166.80 167.44 1.586M
March 17, 2017 168.06 168.35 167.07 167.81 3.976M
March 16, 2017 166.78 167.67 166.26 167.06 2.727M
March 15, 2017 165.57 166.54 164.83 166.54 2.080M
March 14, 2017 164.21 165.32 164.10 165.24 1.974M
March 13, 2017 164.69 165.11 164.30 164.55 2.128M
March 10, 2017 166.49 166.50 164.98 165.37 1.747M
March 9, 2017 166.40 166.79 165.12 165.77 1.993M
March 8, 2017 167.00 167.41 166.16 166.24 2.375M
March 7, 2017 166.54 168.62 166.54 167.00 2.810M
March 6, 2017 169.41 170.33 166.11 166.73 5.793M
March 3, 2017 170.70 171.89 169.90 170.26 10.40M
March 2, 2017 177.50 178.25 176.51 177.98 3.113M
March 1, 2017 177.37 178.71 177.22 177.86 2.352M
Feb. 28, 2017 176.95 177.87 175.48 177.18 2.990M
Feb. 27, 2017 177.33 177.85 176.55 177.62 2.341M
Feb. 24, 2017 175.22 177.71 175.12 177.56 1.684M
Feb. 23, 2017 176.52 177.04 175.21 175.85 2.600M
Feb. 22, 2017 177.07 177.09 175.07 176.51 1.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Big Lots 49.36
Dollar Tree Stores 78.50
Target 55.12

COST Price Range, Past 5 Years

Minimum 82.62 May 09 2012
Maximum 177.98 Mar 02 2017
Average 129.54

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.