Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 610.00 612.35 606.35 610.58 1.332M
Dec 06, 2023 605.50 608.48 603.86 607.43 2.234M
Dec 05, 2023 598.53 608.88 597.03 605.35 2.350M
Dec 04, 2023 592.15 599.53 591.46 599.08 1.624M
Dec 01, 2023 593.28 596.35 590.59 596.25 1.475M
Nov 30, 2023 587.83 593.07 582.82 592.74 1.755M
Nov 29, 2023 595.20 595.21 587.42 587.86 1.320M
Nov 28, 2023 593.19 597.42 591.42 594.00 1.287M
Nov 27, 2023 592.52 599.94 592.41 594.90 1.627M
Nov 24, 2023 591.02 594.20 590.41 591.36 645766.0
Nov 22, 2023 586.85 591.14 586.35 589.08 1.069M
Nov 21, 2023 582.00 584.95 577.71 584.30 1.174M
Nov 20, 2023 577.34 582.32 577.34 580.80 1.624M
Nov 17, 2023 578.90 579.92 574.06 577.15 1.774M
Nov 16, 2023 586.38 586.58 572.24 578.58 2.955M
Nov 15, 2023 593.99 599.89 593.39 596.78 2.165M
Nov 14, 2023 581.74 591.55 581.21 590.80 2.038M
Nov 13, 2023 575.00 579.95 573.48 578.23 1.651M
Nov 10, 2023 567.90 577.88 564.94 577.12 1.909M
Nov 09, 2023 569.00 569.00 562.01 563.27 1.288M
Nov 08, 2023 572.12 572.99 564.30 567.38 1.344M
Nov 07, 2023 572.50 573.89 569.56 571.27 1.373M
Nov 06, 2023 560.49 572.65 560.13 569.82 2.057M
Nov 03, 2023 557.33 562.99 555.23 560.90 1.827M
Nov 02, 2023 556.50 559.51 552.01 555.97 2.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

189.99
Minimum
Dec 24 2018
610.80
Maximum
Dec 08 2023
406.12
Average
385.66
Median
Nov 06 2020

Price Related Metrics