Costco Wholesale (COST)

Add to Watchlists
Create an Alert
152.26 -0.26  -0.17% NASDAQ Jul 28, 14:51 Delayed 2m USD

Costco Wholesale Price:

152.26 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 152.01 152.98 151.44 152.52 3.638M
July 26, 2017 153.41 153.50 151.55 152.09 3.017M
July 25, 2017 151.41 153.70 151.40 153.17 4.606M
July 24, 2017 150.45 151.47 150.11 151.00 3.656M
July 21, 2017 150.94 151.23 150.00 150.44 4.078M
July 20, 2017 151.47 152.19 150.88 150.99 3.207M
July 19, 2017 151.81 152.16 150.90 151.24 4.100M
July 18, 2017 152.61 152.84 150.94 151.50 3.257M
July 17, 2017 153.00 153.44 152.52 152.84 3.097M
July 14, 2017 154.26 154.27 152.90 153.00 4.368M
July 13, 2017 153.23 153.93 152.62 153.60 5.674M
July 12, 2017 151.46 152.90 151.42 151.75 5.112M
July 11, 2017 151.45 153.09 150.93 151.11 6.276M
July 10, 2017 153.51 153.60 150.96 151.00 9.000M
July 7, 2017 157.36 157.55 154.09 154.11 7.688M
July 6, 2017 161.11 161.35 157.05 157.09 6.963M
July 5, 2017 158.93 159.50 157.86 158.02 3.770M
July 3, 2017 160.21 160.53 158.69 158.82 1.995M
June 30, 2017 159.60 160.54 158.79 159.93 4.755M
June 29, 2017 160.21 160.47 157.80 158.68 3.664M
June 28, 2017 159.59 160.50 159.50 160.17 3.234M
June 27, 2017 160.66 161.55 159.20 159.26 5.534M
June 26, 2017 158.15 160.99 158.10 160.20 6.474M
June 23, 2017 159.40 159.80 156.56 157.13 9.507M
June 22, 2017 163.17 163.30 159.01 159.79 8.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Dollar Tree Stores 71.66
Target 55.80
Wal-Mart Stores 79.56

COST Price Range, Past 5 Years

Minimum 94.47 Nov 14 2012
Maximum 182.45 May 04 2017
Average 134.76

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.