Costco Wholesale Corp (COST)
342.58
-4.42 -1.27%
NASDAQ
Sep 25, 20:00
USD
Costco Wholesale Price:
342.58 for Sept. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1982.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 25, 2020 | 340.74 | 343.77 | 335.36 | 342.58 | 7.244M |
| Sept. 24, 2020 | 345.00 | 347.33 | 338.31 | 347.00 | 5.779M |
| Sept. 23, 2020 | 348.00 | 348.25 | 344.06 | 344.63 | 3.577M |
| Sept. 22, 2020 | 340.70 | 344.90 | 339.59 | 344.45 | 2.128M |
| Sept. 21, 2020 | 333.97 | 339.62 | 333.71 | 339.57 | 2.427M |
| Sept. 18, 2020 | 340.20 | 341.22 | 331.20 | 335.96 | 3.409M |
| Sept. 17, 2020 | 339.58 | 342.89 | 336.36 | 338.88 | 2.681M |
| Sept. 16, 2020 | 347.27 | 348.76 | 343.25 | 343.73 | 1.658M |
| Sept. 15, 2020 | 345.02 | 347.76 | 342.75 | 343.91 | 1.362M |
| Sept. 14, 2020 | 340.99 | 344.84 | 340.47 | 342.92 | 1.522M |
| Sept. 11, 2020 | 340.28 | 343.26 | 336.10 | 339.13 | 1.600M |
| Sept. 10, 2020 | 346.27 | 348.00 | 338.76 | 339.53 | 1.960M |
| Sept. 9, 2020 | 340.90 | 349.70 | 340.39 | 346.43 | 2.101M |
| Sept. 8, 2020 | 343.84 | 344.92 | 338.18 | 338.86 | 2.144M |
| Sept. 4, 2020 | 353.98 | 353.98 | 340.40 | 346.57 | 2.557M |
| Sept. 3, 2020 | 363.07 | 363.67 | 345.52 | 348.30 | 3.630M |
| Sept. 2, 2020 | 353.61 | 359.92 | 351.31 | 358.86 | 2.435M |
| Sept. 1, 2020 | 345.71 | 351.49 | 345.41 | 351.38 | 1.775M |
| Aug. 31, 2020 | 346.85 | 348.75 | 344.29 | 347.66 | 1.587M |
| Aug. 28, 2020 | 347.47 | 349.06 | 345.50 | 348.37 | 1.487M |
| Aug. 27, 2020 | 345.61 | 347.74 | 342.55 | 346.36 | 2.221M |
| Aug. 26, 2020 | 343.01 | 344.83 | 341.69 | 344.27 | 1.757M |
| Aug. 25, 2020 | 344.14 | 344.91 | 341.46 | 344.71 | 1.176M |
| Aug. 24, 2020 | 345.11 | 346.11 | 342.10 | 344.13 | 1.462M |
| Aug. 21, 2020 | 340.07 | 345.84 | 339.33 | 344.61 | 2.373M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Target Corp | 154.35 |
| Walmart Inc | 137.27 |
| BJ's Wholesale Club Holdings Inc | 40.17 |
Price Range, Past 5 Years
| Minimum | 141.29 | May 18 2016 |
| Maximum | 358.86 | Sep 02 2020 |
| Average | 213.17 |
News
Analyst Actions: Goldman Sachs Adjusts Price Target for Costco to $376 From $335, Maintains Buy Rating
MT Newswires 09/25 11:59 ET
MT Newswires 09/25 11:59 ET
Analyst Actions: Morgan Stanley Adjusts Costco Wholesale PT to $360 From $330, Maintains Overweight Rating
MT Newswires 09/25 10:21 ET
MT Newswires 09/25 10:21 ET
Costco Reports Better-Than-Expected Sales, Earnings; RBC Eyes Store Growth, E-Commerce as Growth Drivers
MT Newswires 09/25 08:40 ET
MT Newswires 09/25 08:40 ET
Advertisement
