Costco Wholesale (COST)

Add to Watchlists
Create an Alert
163.13 +0.12  +0.07% NASDAQ Jan 24, 10:17 Delayed 2m USD

Costco Wholesale Price:

163.13 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 164.05 164.35 162.17 163.01 1.422M
Jan. 20, 2017 164.39 164.77 163.23 164.24 1.888M
Jan. 19, 2017 164.18 164.80 163.56 163.70 1.981M
Jan. 18, 2017 163.65 164.38 162.59 164.27 1.830M
Jan. 17, 2017 161.85 164.25 161.67 163.81 2.430M
Jan. 13, 2017 161.99 162.13 161.35 161.86 1.250M
Jan. 12, 2017 161.35 161.96 160.67 161.87 1.297M
Jan. 11, 2017 161.47 162.38 160.35 161.54 1.378M
Jan. 10, 2017 160.58 162.41 160.51 161.66 1.478M
Jan. 9, 2017 162.33 162.48 160.72 160.97 2.318M
Jan. 6, 2017 162.67 162.95 161.13 162.83 2.167M
Jan. 5, 2017 160.95 163.35 160.63 162.91 2.881M
Jan. 4, 2017 159.80 160.49 158.94 159.76 2.161M
Jan. 3, 2017 160.65 160.99 158.51 159.73 2.099M
Dec. 30, 2016 160.89 160.99 159.67 160.11 1.471M
Dec. 29, 2016 160.65 161.44 160.65 161.13 858202.0
Dec. 28, 2016 162.02 162.85 160.55 161.01 1.264M
Dec. 27, 2016 162.06 162.76 161.80 162.05 1.299M
Dec. 23, 2016 162.17 162.67 161.53 162.08 1.254M
Dec. 22, 2016 163.66 163.67 161.92 162.07 1.966M
Dec. 21, 2016 163.60 164.03 163.02 163.04 1.310M
Dec. 20, 2016 164.32 164.95 163.50 163.86 2.205M
Dec. 19, 2016 162.01 164.53 161.65 163.46 3.231M
Dec. 16, 2016 160.49 161.25 159.85 160.41 3.767M
Dec. 15, 2016 159.35 161.50 159.07 160.11 1.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 63.69
Wal-Mart Stores 66.73
Ollie's Bargain Outlet 31.00

COST Price Range, Past 5 Years

Minimum 81.44 Jan 30 2012
Maximum 169.04 Aug 12 2016
Average 126.48

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.