Costco Wholesale (COST)

Add to Watchlists
Create an Alert
149.00 -0.71  -0.47% NASDAQ May 27, 16:59 Delayed 2m USD

Costco Wholesale Price:

149.00 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 149.01 153.88 147.70 149.71 7.678M
May 25, 2016 142.62 145.68 142.51 144.54 4.157M
May 24, 2016 142.57 143.48 142.38 142.57 2.811M
May 23, 2016 142.84 144.00 141.91 142.01 1.828M
May 20, 2016 142.73 143.50 142.02 142.69 2.088M
May 19, 2016 142.45 143.08 141.42 142.70 2.796M
May 18, 2016 140.18 141.66 138.57 141.29 5.714M
May 17, 2016 145.50 146.24 143.22 143.60 2.927M
May 16, 2016 144.50 146.58 143.40 145.79 2.611M
May 13, 2016 146.33 146.72 144.30 144.50 2.980M
May 12, 2016 147.32 147.77 146.32 146.72 2.860M
May 11, 2016 148.39 148.69 146.58 147.12 2.806M
May 10, 2016 149.38 149.98 148.75 149.56 1.944M
May 9, 2016 146.83 148.97 146.51 148.59 2.844M
May 6, 2016 147.06 147.50 144.74 146.44 3.691M
May 5, 2016 148.98 150.38 146.37 147.84 4.868M
May 4, 2016 150.12 152.00 149.44 151.51 2.110M
May 3, 2016 150.08 152.53 149.60 151.41 2.190M
May 2, 2016 148.76 151.42 147.75 150.93 3.361M
April 29, 2016 150.01 150.98 147.46 148.13 3.586M
April 28, 2016 152.01 153.65 151.14 151.44 2.198M
April 27, 2016 152.24 152.51 150.60 151.77 1.490M
April 26, 2016 152.08 153.45 151.67 152.60 1.550M
April 25, 2016 149.98 151.68 149.47 151.51 1.249M
April 22, 2016 151.05 151.81 149.36 149.92 2.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 68.91
Wal-Mart Stores 70.85
Dollar Tree Stores 88.37

COST Price Range, Past 5 Years

Minimum 70.39 Aug 10 2011
Maximum 168.87 Dec 08 2015
Average 116.52

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.