Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
272.47 -3.14  -1.14% NASDAQ Aug 20, 16:58 Delayed 2m USD

Costco Wholesale Price:

272.47 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 276.41 277.38 274.55 275.61 1.309M
Aug. 16, 2019 274.10 276.07 273.44 274.10 1.279M
Aug. 15, 2019 270.53 272.97 268.77 271.52 1.651M
Aug. 14, 2019 274.00 275.36 268.00 268.15 2.122M
Aug. 13, 2019 271.18 278.16 270.01 276.26 1.743M
Aug. 12, 2019 274.03 274.98 269.30 271.31 1.639M
Aug. 9, 2019 274.58 275.47 271.91 273.94 1.284M
Aug. 8, 2019 273.04 274.84 271.00 274.80 2.047M
Aug. 7, 2019 268.18 274.86 263.59 274.30 3.037M
Aug. 6, 2019 266.47 270.23 264.05 269.31 2.383M
Aug. 5, 2019 270.09 270.55 262.71 265.10 3.330M
Aug. 2, 2019 274.30 274.94 270.50 272.50 1.969M
Aug. 1, 2019 275.75 280.93 274.31 274.57 2.635M
July 31, 2019 279.02 279.72 272.63 275.63 1.887M
July 30, 2019 280.27 280.57 279.10 279.50 978168.0
July 29, 2019 281.01 281.30 279.54 280.13 1.257M
July 26, 2019 279.80 281.77 279.12 281.37 1.448M
July 25, 2019 281.20 281.94 279.34 279.80 1.600M
July 24, 2019 279.83 281.24 279.01 280.83 1.257M
July 23, 2019 281.85 282.08 279.02 280.10 1.118M
July 22, 2019 281.22 282.32 279.32 280.17 1.462M
July 19, 2019 283.07 284.31 281.35 281.51 1.608M
July 18, 2019 282.20 283.06 279.19 282.91 1.696M
July 17, 2019 281.05 282.85 280.22 281.56 1.717M
July 16, 2019 281.00 281.37 279.78 280.65 1.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dollar Tree Inc 92.27
The Kroger Co 22.92
Target Corp 85.65

Price Range, Past 5 Years

Minimum 120.91 Aug 20 2014
Maximum 282.91 Jul 18 2019
Average 176.19

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("COST", "price")
  • Data Series Example: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.