Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
224.61 -2.34  -1.03% NASDAQ Oct 15, 16:58 Delayed 2m USD

Costco Wholesale Corp Price:

224.61 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Corp Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 225.20 227.62 223.39 226.95 3.130M
Oct. 11, 2018 222.91 225.32 220.93 221.82 3.651M
Oct. 10, 2018 224.10 225.00 221.04 221.05 3.021M
Oct. 9, 2018 224.15 225.15 222.56 224.17 2.503M
Oct. 8, 2018 219.34 224.50 219.26 223.93 3.863M
Oct. 5, 2018 225.00 227.06 217.79 218.82 7.379M
Oct. 4, 2018 233.26 234.00 230.66 231.68 2.863M
Oct. 3, 2018 236.62 237.31 232.73 233.20 2.322M
Oct. 2, 2018 234.10 237.57 233.87 236.35 1.648M
Oct. 1, 2018 235.81 236.53 234.43 234.65 1.673M
Sept. 28, 2018 233.86 235.47 233.79 234.88 1.603M
Sept. 27, 2018 233.70 235.67 232.34 234.00 1.421M
Sept. 26, 2018 233.57 235.66 233.45 233.81 2.008M
Sept. 25, 2018 234.03 234.66 232.73 232.93 1.890M
Sept. 24, 2018 234.19 234.85 232.90 233.34 1.530M
Sept. 21, 2018 234.37 235.84 234.01 234.76 3.718M
Sept. 20, 2018 234.60 235.00 232.32 233.92 1.910M
Sept. 19, 2018 234.62 234.74 232.42 233.85 1.581M
Sept. 18, 2018 231.98 235.47 231.70 234.35 2.000M
Sept. 17, 2018 234.06 234.58 231.51 232.00 2.885M
Sept. 14, 2018 239.00 239.00 234.47 235.38 3.875M
Sept. 13, 2018 242.50 243.99 241.05 241.27 2.078M
Sept. 12, 2018 245.00 245.12 242.23 242.44 1.912M
Sept. 11, 2018 243.93 245.16 243.17 244.21 2.186M
Sept. 10, 2018 243.00 243.80 242.12 243.18 2.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart Inc 93.71
Walgreens Boots Alliance Inc 74.72
The Kroger Co 27.47

COST Price Range, Past 5 Years

Minimum 110.18 Feb 03 2014
Maximum 244.21 Sep 11 2018
Average 155.68

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.