Costco Wholesale Corp (COST)
610.80
+0.22
(+0.04%)
USD |
NASDAQ |
Dec 08, 13:43
Costco Wholesale Price: 610.80 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 610.00 | 612.35 | 606.35 | 610.58 | 1.332M |
| Dec 06, 2023 | 605.50 | 608.48 | 603.86 | 607.43 | 2.234M |
| Dec 05, 2023 | 598.53 | 608.88 | 597.03 | 605.35 | 2.350M |
| Dec 04, 2023 | 592.15 | 599.53 | 591.46 | 599.08 | 1.624M |
| Dec 01, 2023 | 593.28 | 596.35 | 590.59 | 596.25 | 1.475M |
| Nov 30, 2023 | 587.83 | 593.07 | 582.82 | 592.74 | 1.755M |
| Nov 29, 2023 | 595.20 | 595.21 | 587.42 | 587.86 | 1.320M |
| Nov 28, 2023 | 593.19 | 597.42 | 591.42 | 594.00 | 1.287M |
| Nov 27, 2023 | 592.52 | 599.94 | 592.41 | 594.90 | 1.627M |
| Nov 24, 2023 | 591.02 | 594.20 | 590.41 | 591.36 | 645766.0 |
| Nov 22, 2023 | 586.85 | 591.14 | 586.35 | 589.08 | 1.069M |
| Nov 21, 2023 | 582.00 | 584.95 | 577.71 | 584.30 | 1.174M |
| Nov 20, 2023 | 577.34 | 582.32 | 577.34 | 580.80 | 1.624M |
| Nov 17, 2023 | 578.90 | 579.92 | 574.06 | 577.15 | 1.774M |
| Nov 16, 2023 | 586.38 | 586.58 | 572.24 | 578.58 | 2.955M |
| Nov 15, 2023 | 593.99 | 599.89 | 593.39 | 596.78 | 2.165M |
| Nov 14, 2023 | 581.74 | 591.55 | 581.21 | 590.80 | 2.038M |
| Nov 13, 2023 | 575.00 | 579.95 | 573.48 | 578.23 | 1.651M |
| Nov 10, 2023 | 567.90 | 577.88 | 564.94 | 577.12 | 1.909M |
| Nov 09, 2023 | 569.00 | 569.00 | 562.01 | 563.27 | 1.288M |
| Nov 08, 2023 | 572.12 | 572.99 | 564.30 | 567.38 | 1.344M |
| Nov 07, 2023 | 572.50 | 573.89 | 569.56 | 571.27 | 1.373M |
| Nov 06, 2023 | 560.49 | 572.65 | 560.13 | 569.82 | 2.057M |
| Nov 03, 2023 | 557.33 | 562.99 | 555.23 | 560.90 | 1.827M |
| Nov 02, 2023 | 556.50 | 559.51 | 552.01 | 555.97 | 2.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
189.99
Minimum
Dec 24 2018
610.80
Maximum
Dec 08 2023
406.12
Average
385.66
Median
Nov 06 2020
Price Benchmarks
| Target Corp | 135.30 |
| BJ's Wholesale Club Holdings Inc | 65.70 |
| Dollar General Corp | 126.10 |
| Dollar Tree Inc | 124.51 |
| The Kroger Co | 44.62 |
Price Related Metrics
| PE Ratio | 43.14 |
| PS Ratio | 1.120 |
| PEG Ratio | 5.557 |
| Price to Book Value | 10.79 |
| Price to Free Cash Flow | 40.25 |
| Earnings Yield | 2.32% |
| Market Cap | 270.43B |
| PEGY Ratio | 5.128 |
| Operating PE Ratio | 33.46 |
| Normalized PE Ratio | 43.28 |