Costco Wholesale (COST)

Add to Watchlists
Create an Alert
198.90 +0.76  +0.38% NASDAQ May 24, 13:43 Delayed 2m USD

Costco Wholesale Price:

198.90 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 199.09 199.09 196.77 198.14 1.556M
May 22, 2018 199.72 201.77 198.83 198.97 1.563M
May 21, 2018 199.60 201.34 199.09 199.62 1.185M
May 18, 2018 199.50 199.52 197.78 198.96 1.574M
May 17, 2018 199.06 201.35 197.89 199.60 2.342M
May 16, 2018 196.07 199.35 195.00 198.71 2.163M
May 15, 2018 194.76 196.70 193.26 195.48 2.320M
May 14, 2018 195.96 197.27 195.42 195.88 1.441M
May 11, 2018 195.33 195.98 194.57 195.76 1.296M
May 10, 2018 196.05 196.93 194.20 195.45 1.874M
May 9, 2018 194.15 196.42 193.15 196.04 1.999M
May 8, 2018 192.99 195.20 192.42 194.48 1.909M
May 7, 2018 195.78 195.80 192.21 193.06 2.362M
May 4, 2018 192.84 196.40 191.28 195.19 1.704M
May 3, 2018 193.92 193.99 190.18 193.01 1.815M
May 2, 2018 195.48 195.58 192.45 194.00 2.498M
May 1, 2018 196.49 197.08 193.51 196.55 1.413M
April 30, 2018 197.10 199.04 196.39 197.16 2.165M
April 27, 2018 194.95 196.92 194.53 196.58 1.563M
April 26, 2018 194.12 196.44 193.34 195.26 1.446M
April 25, 2018 192.23 194.67 191.39 193.97 1.312M
April 24, 2018 194.54 195.36 191.15 192.51 1.599M
April 23, 2018 193.81 194.38 192.26 193.35 1.618M
April 20, 2018 194.43 195.67 192.75 193.56 2.253M
April 19, 2018 196.16 196.40 193.50 195.07 2.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Benchmarks
Walmart 82.78
Kroger 24.54
Target 71.07

COST Price Range, Past 5 Years

Minimum 107.56 Jun 20 2013
Maximum 199.62 May 21 2018
Average 147.35

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.