Costco Wholesale (COST)

Add to Watchlists
Create an Alert
172.47 +0.07  +0.04% NASDAQ May 23, 20:00 Delayed 2m USD

Costco Wholesale Price:

172.47 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 172.97 173.54 172.32 172.47 1.788M
May 22, 2017 172.24 173.24 171.63 172.40 1.594M
May 19, 2017 171.35 172.43 170.81 171.64 1.872M
May 18, 2017 170.08 171.02 169.69 170.72 1.590M
May 17, 2017 170.66 171.50 169.06 169.15 2.202M
May 16, 2017 171.96 171.96 170.63 171.00 1.129M
May 15, 2017 170.30 171.98 170.30 171.57 1.734M
May 12, 2017 171.29 171.85 170.32 170.88 1.587M
May 11, 2017 170.78 171.55 170.10 171.26 2.106M
May 10, 2017 172.03 172.08 170.66 171.35 2.554M
May 9, 2017 173.61 173.92 172.31 172.68 2.662M
May 8, 2017 174.66 174.70 171.60 172.64 3.538M
May 5, 2017 182.77 182.92 179.76 180.20 3.714M
May 4, 2017 180.05 183.18 180.00 182.45 3.762M
May 3, 2017 178.74 180.46 178.70 179.82 2.901M
May 2, 2017 178.72 178.94 177.94 178.59 2.505M
May 1, 2017 178.50 178.50 177.33 177.86 3.328M
April 28, 2017 178.07 178.07 176.93 177.52 2.364M
April 27, 2017 177.32 177.79 176.42 177.45 2.149M
April 26, 2017 178.05 178.27 175.42 176.80 4.590M
April 25, 2017 172.91 173.04 172.29 172.68 1.493M
April 24, 2017 172.00 172.61 171.33 172.33 1.907M
April 21, 2017 171.52 171.88 170.64 170.77 2.256M
April 20, 2017 170.33 171.18 169.95 170.15 1.933M
April 19, 2017 170.88 170.93 169.82 170.06 1.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Kroger 29.12
Target 54.49
Wal-Mart Stores 78.49

COST Price Range, Past 5 Years

Minimum 84.48 May 24 2012
Maximum 182.45 May 04 2017
Average 132.14

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.