Costco Wholesale Corp (COST)

Add to Watchlists
Create an Alert
301.17 -1.69  -0.56% NASDAQ Oct 21, 16:59 Delayed 2m USD

Costco Wholesale Price:

301.17 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 302.00 304.00 301.08 302.86 1.795M
Oct. 17, 2019 298.85 302.61 298.85 302.40 1.812M
Oct. 16, 2019 296.80 298.97 295.08 298.78 1.828M
Oct. 15, 2019 298.32 299.64 297.23 298.39 1.602M
Oct. 14, 2019 298.00 300.34 297.50 297.52 1.313M
Oct. 11, 2019 298.07 300.76 297.36 297.60 1.892M
Oct. 10, 2019 298.63 299.48 296.26 297.14 1.722M
Oct. 9, 2019 293.11 298.57 293.11 296.90 2.287M
Oct. 8, 2019 292.95 295.58 290.45 291.89 2.225M
Oct. 7, 2019 291.04 295.69 290.50 293.41 2.052M
Oct. 4, 2019 287.85 291.95 283.32 291.67 4.537M
Oct. 3, 2019 285.39 290.86 281.60 289.00 3.958M
Oct. 2, 2019 283.23 285.79 282.22 285.11 2.506M
Oct. 1, 2019 288.04 288.68 283.18 283.93 2.654M
Sept. 30, 2019 287.70 288.62 286.57 288.11 2.179M
Sept. 27, 2019 289.53 289.53 284.40 285.95 1.539M
Sept. 26, 2019 289.43 289.81 286.60 288.26 1.891M
Sept. 25, 2019 288.26 289.68 286.87 288.51 1.848M
Sept. 24, 2019 289.30 292.62 286.40 287.91 2.496M
Sept. 23, 2019 286.36 288.13 285.75 287.57 2.058M
Sept. 20, 2019 288.75 289.41 286.14 286.36 3.473M
Sept. 19, 2019 289.49 289.76 284.71 287.83 3.055M
Sept. 18, 2019 290.70 293.57 288.80 292.43 1.687M
Sept. 17, 2019 289.56 291.79 288.69 291.41 1.776M
Sept. 16, 2019 290.57 291.38 288.34 288.69 1.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dollar Tree Inc 117.67
The Kroger Co 24.12
PepsiCo Inc 136.15

Price Range, Past 5 Years

Minimum 130.28 Oct 21 2014
Maximum 303.76 Sep 06 2019
Average 181.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.