Costco Wholesale Corp. (COST)
904.77
+2.39
(+0.26%)
USD |
NASDAQ |
Sep 11, 16:00
909.16
+4.39
(+0.49%)
After-Hours: 04:49
Costco Wholesale Price : 904.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 905.17 | 907.36 | 900.75 | 904.77 | 1.773M |
| Sep 10, 2026 | 906.62 | 912.10 | 899.00 | 902.38 | 1.927M |
| Sep 09, 2026 | 907.00 | 909.23 | 898.43 | 902.60 | 2.068M |
| Sep 08, 2026 | 912.40 | 915.13 | 906.10 | 910.18 | 2.240M |
| Sep 04, 2026 | 926.09 | 928.04 | 914.54 | 915.74 | 2.079M |
| Sep 03, 2026 | 927.79 | 930.76 | 915.31 | 925.41 | 2.173M |
| Sep 02, 2026 | 938.49 | 938.88 | 920.31 | 928.48 | 2.166M |
| Sep 01, 2026 | 947.35 | 952.10 | 935.92 | 939.96 | 1.509M |
| Aug 31, 2026 | 945.19 | 949.30 | 940.71 | 943.89 | 2.393M |
| Aug 28, 2026 | 938.94 | 953.73 | 937.11 | 945.47 | 1.401M |
| Aug 27, 2026 | 948.26 | 948.85 | 933.25 | 934.66 | 2.242M |
| Aug 26, 2026 | 960.58 | 964.45 | 954.54 | 956.12 | 1.223M |
| Aug 25, 2026 | 965.86 | 969.05 | 959.89 | 960.01 | 1.361M |
| Aug 24, 2026 | 953.01 | 974.49 | 951.38 | 971.40 | 2.206M |
| Aug 21, 2026 | 939.64 | 949.90 | 933.82 | 947.74 | 2.368M |
| Aug 20, 2026 | 933.12 | 944.22 | 925.77 | 933.51 | 2.504M |
| Aug 19, 2026 | 960.23 | 978.70 | 956.00 | 956.99 | 1.642M |
| Aug 18, 2026 | 964.90 | 971.96 | 955.03 | 961.35 | 1.845M |
| Aug 17, 2026 | 954.84 | 956.75 | 949.42 | 953.50 | 1.243M |
| Aug 14, 2026 | 959.99 | 965.36 | 957.75 | 961.10 | 1.165M |
| Aug 13, 2026 | 954.24 | 962.58 | 949.51 | 961.85 | 1.325M |
| Aug 12, 2026 | 937.40 | 951.39 | 935.05 | 949.58 | 1.312M |
| Aug 11, 2026 | 950.05 | 954.90 | 938.09 | 944.32 | 1.801M |
| Aug 10, 2026 | 942.47 | 952.89 | 940.56 | 952.75 | 1.480M |
| Aug 07, 2026 | 943.51 | 949.79 | 937.51 | 947.82 | 1.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Target Corp. | 155.83 |
| Walmart, Inc. | 107.15 |
| Dollar Tree, Inc. | 118.17 |
| Dollar General Corp. | 124.58 |
| PriceSmart, Inc. | 170.81 |
Price Related Metrics
| PE Ratio | 45.51 |
| PS Ratio | 1.370 |
| PEG Ratio | 3.562 |
| Price to Book Value | 11.98 |
| Price to Free Cash Flow | 45.67 |
| Earnings Yield | 2.20% |
| Market Cap | 401.28B |
| PEGY Ratio | 3.399 |
| Operating PE Ratio | 35.83 |
| Normalized PE Ratio | 45.51 |