Costco Wholesale (COST)

Add to Watchlists
Create an Alert
149.41 -1.04  -0.69% NASDAQ Sep 28, 20:00 Delayed 2m USD

Costco Wholesale Price:

149.41 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 150.60 150.67 148.94 149.41 2.626M
Sept. 27, 2016 151.42 151.77 150.00 150.45 2.564M
Sept. 26, 2016 152.08 152.28 151.01 151.19 1.862M
Sept. 23, 2016 153.15 153.77 152.17 152.53 2.282M
Sept. 22, 2016 153.03 154.28 152.68 153.15 2.501M
Sept. 21, 2016 152.59 152.90 151.25 152.70 1.535M
Sept. 20, 2016 152.43 152.71 151.67 152.17 1.397M
Sept. 19, 2016 152.13 153.03 151.60 151.79 1.315M
Sept. 16, 2016 151.96 152.66 151.14 152.35 2.842M
Sept. 15, 2016 150.72 152.97 150.11 152.67 2.305M
Sept. 14, 2016 150.71 152.25 150.20 150.69 2.218M
Sept. 13, 2016 151.18 151.58 150.07 150.74 2.148M
Sept. 12, 2016 150.50 151.99 150.26 151.69 2.982M
Sept. 9, 2016 152.59 152.79 150.70 150.70 2.992M
Sept. 8, 2016 155.19 155.49 152.94 153.47 2.993M
Sept. 7, 2016 157.64 157.87 155.40 155.64 2.984M
Sept. 6, 2016 158.13 158.15 156.02 158.06 2.717M
Sept. 2, 2016 156.81 159.28 156.80 157.98 2.679M
Sept. 1, 2016 159.00 159.00 155.54 156.21 6.038M
Aug. 31, 2016 161.87 162.57 161.15 162.09 1.934M
Aug. 30, 2016 164.07 164.28 161.74 161.96 2.011M
Aug. 29, 2016 164.47 164.84 163.40 163.98 1.819M
Aug. 26, 2016 165.39 165.64 163.47 163.93 2.010M
Aug. 25, 2016 167.20 167.41 164.64 164.86 1.818M
Aug. 24, 2016 167.14 167.88 166.76 167.57 1.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 67.82
Wal-Mart Stores 71.79
Dollar General 70.50

COST Price Range, Past 5 Years

Minimum 79.01 Jan 09 2012
Maximum 169.04 Aug 12 2016
Average 122.00

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.