Costco Wholesale (COST)

Add to Watchlists
Create an Alert
160.50 -0.41  -0.25% NASDAQ Sep 19, 11:07 Delayed 2m USD

Costco Wholesale Price:

160.50 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 162.18 163.46 160.76 160.91 2.047M
Sept. 15, 2017 162.24 162.67 161.70 162.30 3.758M
Sept. 14, 2017 162.68 162.68 161.64 162.37 2.493M
Sept. 13, 2017 160.14 163.95 160.01 162.99 4.202M
Sept. 12, 2017 157.67 160.65 157.45 160.04 2.988M
Sept. 11, 2017 157.89 158.00 157.06 157.36 2.442M
Sept. 8, 2017 158.37 158.50 155.03 157.31 3.365M
Sept. 7, 2017 158.97 159.60 157.57 159.28 2.479M
Sept. 6, 2017 159.19 159.94 158.09 158.86 2.874M
Sept. 5, 2017 157.96 159.72 157.47 159.14 3.415M
Sept. 1, 2017 157.59 158.55 157.20 158.24 2.834M
Aug. 31, 2017 156.22 157.26 153.95 156.74 4.568M
Aug. 30, 2017 153.71 154.74 152.88 154.44 2.493M
Aug. 29, 2017 152.38 153.99 151.46 153.56 2.446M
Aug. 28, 2017 151.90 153.28 151.20 152.55 3.776M
Aug. 25, 2017 152.37 152.94 150.06 152.45 5.703M
Aug. 24, 2017 160.00 160.66 151.09 151.33 10.30M
Aug. 23, 2017 158.62 159.44 157.78 159.37 1.731M
Aug. 22, 2017 157.53 159.45 157.53 158.70 2.205M
Aug. 21, 2017 157.19 158.17 155.96 157.07 1.857M
Aug. 18, 2017 157.98 158.69 156.92 157.08 2.748M
Aug. 17, 2017 158.48 159.95 157.64 158.57 2.650M
Aug. 16, 2017 157.28 159.88 157.11 159.76 3.382M
Aug. 15, 2017 158.00 158.38 156.79 156.88 1.869M
Aug. 14, 2017 157.59 158.20 156.54 157.91 2.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 59.11
Wal-Mart Stores 80.08
Dollar General 76.62

COST Price Range, Past 5 Years

Minimum 94.47 Nov 14 2012
Maximum 182.45 May 04 2017
Average 136.49

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.