Costco Wholesale (COST)

Add to Watchlists
Create an Alert
170.98 +0.00  +0.00% NASDAQ Nov 17, 20:00 Delayed 2m USD

Costco Wholesale Price:

170.98 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image
Print Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 171.00 172.20 170.65 170.98 2.091M
Nov. 16, 2017 170.23 171.34 169.16 170.98 2.342M
Nov. 15, 2017 169.30 170.73 167.06 169.00 2.418M
Nov. 14, 2017 170.82 171.83 169.77 171.44 1.774M
Nov. 13, 2017 171.00 173.09 170.65 171.46 4.092M
Nov. 10, 2017 168.44 171.38 168.08 171.36 2.672M
Nov. 9, 2017 167.48 169.31 167.05 169.11 2.078M
Nov. 8, 2017 166.63 169.19 166.02 169.05 3.494M
Nov. 7, 2017 165.20 166.50 164.60 166.28 1.936M
Nov. 6, 2017 165.80 166.59 164.98 165.05 1.910M
Nov. 3, 2017 164.16 167.07 163.78 166.44 3.112M
Nov. 2, 2017 163.73 165.55 162.61 164.95 3.251M
Nov. 1, 2017 161.97 163.29 161.29 162.69 2.112M
Oct. 31, 2017 159.84 161.27 159.72 161.08 2.493M
Oct. 30, 2017 161.92 162.00 159.47 160.23 2.467M
Oct. 27, 2017 161.08 162.68 160.70 162.38 3.315M
Oct. 26, 2017 162.46 163.55 160.79 162.46 3.033M
Oct. 25, 2017 161.00 163.00 160.58 162.18 3.598M
Oct. 24, 2017 161.16 162.89 161.00 162.29 3.008M
Oct. 23, 2017 160.85 162.39 160.58 162.04 2.773M
Oct. 20, 2017 158.97 161.01 158.51 160.77 3.943M
Oct. 19, 2017 157.14 158.76 157.01 158.46 2.879M
Oct. 18, 2017 158.84 158.84 157.30 157.55 3.004M
Oct. 17, 2017 159.00 159.27 157.57 158.38 2.416M
Oct. 16, 2017 159.38 159.80 158.32 158.81 2.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 58.14
Wal-Mart Stores 97.47
Dollar General 85.50

COST Price Range, Past 5 Years

Minimum 96.26 Nov 26 2012
Maximum 182.45 May 04 2017
Average 138.66

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.