Target (TGT)

Add to Watchlists
Create an Alert
60.86 +0.43  +0.71% NYSE Oct 20, 10:28 Delayed 2m USD

Target Price:

60.86 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 59.83 60.54 59.62 60.43 3.975M
Oct. 18, 2017 60.17 60.58 60.00 60.03 3.506M
Oct. 17, 2017 60.17 60.56 59.86 60.17 3.189M
Oct. 16, 2017 60.36 60.75 59.57 60.15 4.558M
Oct. 13, 2017 60.25 61.56 59.95 60.85 6.801M
Oct. 12, 2017 59.01 60.24 58.54 60.19 8.971M
Oct. 11, 2017 57.79 59.67 57.73 59.15 11.68M
Oct. 10, 2017 56.80 57.85 56.58 57.60 7.359M
Oct. 9, 2017 56.64 57.30 55.77 56.25 6.312M
Oct. 6, 2017 57.54 57.66 56.72 57.12 8.926M
Oct. 5, 2017 58.69 58.89 58.31 58.38 4.869M
Oct. 4, 2017 58.68 58.93 58.52 58.66 3.038M
Oct. 3, 2017 59.05 59.24 58.44 58.58 3.580M
Oct. 2, 2017 58.79 59.08 57.70 58.89 3.910M
Sept. 29, 2017 59.10 59.57 58.68 59.01 3.817M
Sept. 28, 2017 58.90 59.51 58.74 58.91 5.184M
Sept. 27, 2017 58.56 59.01 57.85 58.87 4.279M
Sept. 26, 2017 58.55 59.08 58.34 58.59 4.211M
Sept. 25, 2017 58.00 59.29 57.95 58.55 5.990M
Sept. 22, 2017 58.41 59.05 58.17 58.99 3.510M
Sept. 21, 2017 59.15 59.15 58.00 58.33 5.395M
Sept. 20, 2017 59.42 59.49 58.66 59.26 4.829M
Sept. 19, 2017 59.20 59.74 58.76 59.35 3.944M
Sept. 18, 2017 60.13 60.44 59.07 59.09 5.132M
Sept. 15, 2017 59.44 60.08 59.13 59.96 6.718M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar Tree Stores 91.78
Costco Wholesale 159.75
Dollar General 83.58

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.63

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.