Target (TGT)

Add to Watchlists
Create an Alert
54.40 +0.20  +0.37% NYSE May 26, 20:00 Delayed 2m USD

Target Price:

54.40 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 54.35 54.55 53.93 54.40 3.738M
May 25, 2017 54.34 54.56 54.01 54.20 7.360M
May 24, 2017 54.51 54.54 53.76 54.13 6.845M
May 23, 2017 55.40 55.43 54.44 54.49 7.136M
May 22, 2017 56.07 56.07 55.38 55.46 9.529M
May 19, 2017 56.13 56.44 55.70 55.99 9.949M
May 18, 2017 55.25 56.11 55.16 55.83 11.92M
May 17, 2017 56.96 56.97 55.04 55.04 23.23M
May 16, 2017 55.51 55.56 54.20 54.53 11.94M
May 15, 2017 55.32 56.14 55.21 55.35 8.386M
May 12, 2017 55.90 56.01 55.00 55.80 8.956M
May 11, 2017 57.75 57.87 55.94 56.06 13.33M
May 10, 2017 57.88 58.48 57.69 58.41 6.954M
May 9, 2017 57.41 58.65 57.35 58.08 8.020M
May 8, 2017 57.51 57.55 57.03 57.30 4.554M
May 5, 2017 57.33 57.58 56.82 57.32 4.845M
May 4, 2017 57.50 57.68 56.65 57.29 5.509M
May 3, 2017 56.14 57.54 55.92 57.34 7.543M
May 2, 2017 55.74 56.34 55.63 56.16 4.017M
May 1, 2017 55.81 56.00 55.52 55.77 5.164M
April 28, 2017 56.08 56.08 55.36 55.85 8.428M
April 27, 2017 55.98 56.17 55.68 56.09 3.881M
April 26, 2017 55.37 56.29 55.21 55.98 6.273M
April 25, 2017 54.90 55.16 54.80 55.15 4.097M
April 24, 2017 55.16 55.29 54.42 54.82 5.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Kroger 29.45
Whole Foods Market 35.12
Dollar General 72.32

TGT Price Range, Past 5 Years

Minimum 52.75 Apr 05 2017
Maximum 85.01 Jul 16 2015
Average 68.09

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.