Target Corp (TGT)
157.93
-6.23 (-3.80%)
USD |
NYSE |
Dec 05, 11:04
Target Price: 157.93 for Dec. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2022 | 163.31 | 164.86 | 162.45 | 164.16 | 3.438M |
| Dec 01, 2022 | 166.47 | 167.43 | 163.05 | 165.03 | 4.989M |
| Nov 30, 2022 | 165.88 | 167.23 | 162.74 | 167.07 | 11.38M |
| Nov 29, 2022 | 164.43 | 166.97 | 161.51 | 166.37 | 5.232M |
| Nov 28, 2022 | 162.81 | 166.89 | 162.81 | 165.37 | 4.627M |
| Nov 25, 2022 | 163.50 | 163.96 | 161.60 | 163.38 | 1.883M |
| Nov 23, 2022 | 158.48 | 164.14 | 158.25 | 163.41 | 4.833M |
| Nov 22, 2022 | 158.79 | 159.90 | 155.75 | 157.86 | 6.364M |
| Nov 21, 2022 | 161.08 | 161.93 | 156.77 | 158.02 | 5.965M |
| Nov 18, 2022 | 161.98 | 164.70 | 160.00 | 162.88 | 7.281M |
| Nov 17, 2022 | 153.48 | 162.18 | 152.72 | 162.01 | 11.30M |
| Nov 16, 2022 | 149.85 | 158.49 | 148.75 | 155.47 | 36.73M |
| Nov 15, 2022 | 177.00 | 180.46 | 176.90 | 178.98 | 8.606M |
| Nov 14, 2022 | 172.64 | 176.80 | 172.35 | 173.26 | 5.754M |
| Nov 11, 2022 | 165.12 | 174.83 | 164.95 | 173.32 | 5.828M |
| Nov 10, 2022 | 158.94 | 164.55 | 158.39 | 164.38 | 4.963M |
| Nov 09, 2022 | 161.08 | 161.59 | 152.50 | 152.99 | 4.018M |
| Nov 08, 2022 | 161.32 | 164.66 | 159.81 | 161.62 | 3.285M |
| Nov 07, 2022 | 161.24 | 161.41 | 158.00 | 159.87 | 2.424M |
| Nov 04, 2022 | 162.41 | 162.75 | 156.26 | 159.63 | 2.654M |
| Nov 03, 2022 | 157.98 | 160.79 | 157.75 | 159.80 | 3.042M |
| Nov 02, 2022 | 164.58 | 165.89 | 160.08 | 160.20 | 3.381M |
| Nov 01, 2022 | 166.44 | 166.98 | 162.57 | 164.59 | 3.051M |
| Oct 31, 2022 | 166.00 | 167.36 | 164.02 | 164.25 | 3.793M |
| Oct 28, 2022 | 166.26 | 167.94 | 163.04 | 167.52 | 3.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.72
Minimum
Dec 06 2017
266.39
Maximum
Nov 16 2021
140.29
Average
123.68
Median
Jul 29 2020
Price Benchmarks
| Costco Wholesale Corp | 487.13 |
| Dollar General Corp | 244.85 |
| The Kroger Co | 46.00 |
| Dollar Tree Inc | 150.22 |
| Walmart Inc | 151.37 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 0.6806 |
| Price to Book Value | 6.597 |
| Earnings Yield | 4.62% |
| Market Cap | 72.70B |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 21.63 |