Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 220.00 220.89 214.22 217.25 7.545M
Jan 20, 2022 225.02 229.31 221.14 221.72 4.308M
Jan 19, 2022 221.75 228.30 220.64 223.84 4.091M
Jan 18, 2022 218.78 220.95 217.28 220.01 4.653M
Jan 14, 2022 222.42 224.30 218.39 221.40 5.283M
Jan 13, 2022 225.28 226.80 223.75 225.83 3.459M
Jan 12, 2022 228.19 230.14 224.10 224.47 4.233M
Jan 11, 2022 228.09 228.70 224.00 227.55 3.049M
Jan 10, 2022 228.53 228.64 223.02 227.42 4.858M
Jan 07, 2022 230.18 233.20 229.10 230.78 3.053M
Jan 06, 2022 222.74 232.66 222.74 231.35 4.193M
Jan 05, 2022 234.81 236.32 228.77 228.86 3.886M
Jan 04, 2022 232.01 235.64 231.57 234.17 3.328M
Jan 03, 2022 231.07 232.28 228.76 231.95 3.018M
Dec 31, 2021 232.77 233.62 229.22 231.44 2.485M
Dec 30, 2021 228.80 233.87 228.80 231.91 4.007M
Dec 29, 2021 225.37 229.56 225.37 227.92 3.066M
Dec 28, 2021 224.45 227.50 223.64 224.91 3.203M
Dec 27, 2021 222.10 224.69 220.86 224.10 4.338M
Dec 23, 2021 218.55 222.14 218.29 221.01 3.345M
Dec 22, 2021 219.80 221.28 217.00 217.74 4.183M
Dec 21, 2021 219.88 220.78 216.48 220.07 3.976M
Dec 20, 2021 221.03 221.50 214.60 219.19 5.233M
Dec 17, 2021 224.83 226.29 221.47 223.31 5.838M
Dec 16, 2021 235.96 236.65 224.49 224.78 7.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.18
Minimum
Jul 10 2017
266.39
Maximum
Nov 16 2021
118.73
Average
87.99
Median

Price Related Metrics