Target (TGT)

Add to Watchlists
Create an Alert
70.91 +0.72  +1.03% NYSE Jan 17, 16:59 Delayed 2m USD

Target Price:

70.91 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 71.07 71.38 70.03 70.19 5.332M
Jan. 12, 2017 71.43 71.71 70.79 71.25 4.163M
Jan. 11, 2017 71.68 71.93 71.32 71.61 3.473M
Jan. 10, 2017 71.38 72.01 71.01 71.43 4.682M
Jan. 9, 2017 71.55 71.87 71.36 71.43 3.808M
Jan. 6, 2017 71.98 72.23 71.18 71.44 5.235M
Jan. 5, 2017 72.33 72.72 70.85 72.56 7.096M
Jan. 4, 2017 73.10 74.24 73.10 73.81 5.307M
Jan. 3, 2017 72.66 72.89 71.99 72.75 3.899M
Dec. 30, 2016 72.71 72.93 71.88 72.23 3.069M
Dec. 29, 2016 72.78 73.17 72.43 72.62 2.796M
Dec. 28, 2016 73.75 73.98 72.75 72.83 2.648M
Dec. 27, 2016 73.83 74.23 73.56 73.70 2.200M
Dec. 23, 2016 73.98 74.48 73.29 73.50 3.334M
Dec. 22, 2016 76.85 77.00 73.41 73.74 8.438M
Dec. 21, 2016 77.37 77.87 77.12 77.13 2.152M
Dec. 20, 2016 77.35 78.00 77.26 77.65 3.504M
Dec. 19, 2016 76.58 77.64 76.52 77.04 2.856M
Dec. 16, 2016 77.04 78.37 76.48 76.75 8.217M
Dec. 15, 2016 77.14 77.70 76.79 76.98 4.089M
Dec. 14, 2016 77.45 77.85 76.85 77.19 6.045M
Dec. 13, 2016 77.00 78.06 76.49 77.67 4.885M
Dec. 12, 2016 76.98 77.43 76.35 76.74 4.488M
Dec. 9, 2016 77.44 77.68 76.88 77.39 4.048M
Dec. 8, 2016 77.35 78.42 77.16 77.84 5.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 74.34
Dollar Tree Stores 79.51
Costco Wholesale 163.80

TGT Price Range, Past 5 Years

Minimum 49.87 Jan 18 2012
Maximum 85.01 Jul 16 2015
Average 67.88

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.