Target (TGT)

Add to Watchlists
Create an Alert
70.95 +0.63  +0.90% NYSE Apr 23, 20:00 Delayed 2m USD

Target Price:

70.95 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 70.75 71.08 69.76 70.95 3.270M
April 20, 2018 71.13 71.64 70.12 70.32 4.099M
April 19, 2018 72.31 72.31 70.18 70.98 5.810M
April 18, 2018 72.73 73.46 72.42 72.53 3.171M
April 17, 2018 72.81 72.94 72.39 72.45 3.053M
April 16, 2018 71.94 72.43 71.47 72.00 4.817M
April 13, 2018 72.78 72.78 71.14 71.52 3.538M
April 12, 2018 73.13 73.59 72.10 72.43 3.006M
April 11, 2018 72.48 73.50 72.14 72.82 3.495M
April 10, 2018 72.86 73.01 71.83 72.79 4.654M
April 9, 2018 72.45 72.72 71.41 71.48 3.073M
April 6, 2018 71.77 73.42 71.52 72.29 6.332M
April 5, 2018 71.96 72.58 70.74 72.44 4.514M
April 4, 2018 68.88 71.93 68.85 71.86 5.110M
April 3, 2018 69.39 69.94 69.01 69.53 3.466M
April 2, 2018 69.03 69.38 67.44 68.98 5.897M
March 29, 2018 69.23 69.87 68.86 69.43 7.576M
March 28, 2018 68.74 71.77 68.74 69.18 8.035M
March 27, 2018 70.79 70.90 68.23 68.51 5.809M
March 26, 2018 68.67 70.63 68.65 70.28 4.867M
March 23, 2018 69.72 70.21 67.77 67.88 5.137M
March 22, 2018 69.85 70.48 68.81 68.89 5.283M
March 21, 2018 71.18 71.50 70.14 70.14 3.775M
March 20, 2018 70.60 71.77 70.51 71.56 4.926M
March 19, 2018 70.92 71.32 70.11 70.34 3.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Benchmarks
Kroger 24.79
Dollar Tree Stores 97.51
Costco Wholesale 193.35

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 68.06

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.