Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 163.31 164.86 162.45 164.16 3.438M
Dec 01, 2022 166.47 167.43 163.05 165.03 4.989M
Nov 30, 2022 165.88 167.23 162.74 167.07 11.38M
Nov 29, 2022 164.43 166.97 161.51 166.37 5.232M
Nov 28, 2022 162.81 166.89 162.81 165.37 4.627M
Nov 25, 2022 163.50 163.96 161.60 163.38 1.883M
Nov 23, 2022 158.48 164.14 158.25 163.41 4.833M
Nov 22, 2022 158.79 159.90 155.75 157.86 6.364M
Nov 21, 2022 161.08 161.93 156.77 158.02 5.965M
Nov 18, 2022 161.98 164.70 160.00 162.88 7.281M
Nov 17, 2022 153.48 162.18 152.72 162.01 11.30M
Nov 16, 2022 149.85 158.49 148.75 155.47 36.73M
Nov 15, 2022 177.00 180.46 176.90 178.98 8.606M
Nov 14, 2022 172.64 176.80 172.35 173.26 5.754M
Nov 11, 2022 165.12 174.83 164.95 173.32 5.828M
Nov 10, 2022 158.94 164.55 158.39 164.38 4.963M
Nov 09, 2022 161.08 161.59 152.50 152.99 4.018M
Nov 08, 2022 161.32 164.66 159.81 161.62 3.285M
Nov 07, 2022 161.24 161.41 158.00 159.87 2.424M
Nov 04, 2022 162.41 162.75 156.26 159.63 2.654M
Nov 03, 2022 157.98 160.79 157.75 159.80 3.042M
Nov 02, 2022 164.58 165.89 160.08 160.20 3.381M
Nov 01, 2022 166.44 166.98 162.57 164.59 3.051M
Oct 31, 2022 166.00 167.36 164.02 164.25 3.793M
Oct 28, 2022 166.26 167.94 163.04 167.52 3.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.72
Minimum
Dec 06 2017
266.39
Maximum
Nov 16 2021
140.29
Average
123.68
Median
Jul 29 2020

Price Benchmarks

Price Related Metrics