Target (TGT)

Add to Watchlists
Create an Alert
76.22 -0.08  -0.10% NYSE Jul 26, 16:59 Delayed 2m USD

Target Price:

76.22 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 74.94 76.33 74.87 76.30 4.208M
July 22, 2016 74.50 75.00 74.17 74.92 2.514M
July 21, 2016 74.41 74.69 74.15 74.34 3.284M
July 20, 2016 74.20 74.50 73.96 74.48 2.801M
July 19, 2016 73.89 74.02 73.41 73.95 4.255M
July 18, 2016 72.88 74.02 72.88 73.96 3.853M
July 15, 2016 73.49 73.79 72.50 73.04 5.205M
July 14, 2016 73.59 74.22 73.49 73.49 4.802M
July 13, 2016 73.52 73.84 73.09 73.17 3.607M
July 12, 2016 72.49 73.60 72.44 73.52 6.648M
July 11, 2016 71.40 72.72 71.35 72.54 5.264M
July 8, 2016 70.67 71.57 70.46 71.31 4.673M
July 7, 2016 70.46 70.92 69.75 70.09 5.088M
July 6, 2016 69.54 70.54 69.44 70.51 3.856M
July 5, 2016 70.00 70.21 69.38 69.74 3.311M
July 1, 2016 69.64 70.50 69.60 70.05 5.005M
June 30, 2016 70.20 70.30 69.40 69.82 6.502M
June 29, 2016 69.76 70.58 69.68 70.00 6.770M
June 28, 2016 69.71 70.41 69.06 69.74 7.325M
June 27, 2016 69.05 69.72 67.90 69.45 5.576M
June 24, 2016 68.23 69.86 68.08 69.35 6.761M
June 23, 2016 69.37 70.20 69.29 69.78 7.505M
June 22, 2016 68.26 69.20 68.26 68.86 4.421M
June 21, 2016 68.27 68.84 67.67 68.30 4.580M
June 20, 2016 68.11 68.89 67.99 67.99 4.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Costco Wholesale 167.97
Dollar General 95.98
Dollar Tree Stores 96.39

TGT Price Range, Past 5 Years

Minimum 46.44 Aug 08 2011
Maximum 85.01 Jul 16 2015
Average 65.93

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.