Target (TGT)

Add to Watchlists
Create an Alert
67.87 -0.42  -0.62% NYSE Sep 28, 16:59 Delayed 2m USD

Target Price:

67.87 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 68.05 68.50 67.73 68.29 5.778M
Sept. 26, 2016 68.45 68.45 67.12 67.22 6.897M
Sept. 23, 2016 68.37 68.98 68.30 68.77 3.542M
Sept. 22, 2016 69.66 70.06 68.04 68.56 7.613M
Sept. 21, 2016 69.15 69.64 68.72 69.47 4.311M
Sept. 20, 2016 69.19 69.29 68.48 68.62 2.988M
Sept. 19, 2016 69.38 69.77 68.87 68.89 4.505M
Sept. 16, 2016 68.92 69.33 68.76 69.23 7.133M
Sept. 15, 2016 68.06 69.32 67.92 69.21 5.375M
Sept. 14, 2016 69.29 69.46 68.09 68.20 6.638M
Sept. 13, 2016 69.10 69.45 68.82 68.94 9.370M
Sept. 12, 2016 68.45 69.52 68.21 69.30 8.168M
Sept. 9, 2016 69.04 69.42 68.75 69.00 6.178M
Sept. 8, 2016 70.30 70.30 69.42 69.46 9.140M
Sept. 7, 2016 69.94 70.42 69.81 70.30 5.132M
Sept. 6, 2016 70.88 70.96 69.57 70.10 8.235M
Sept. 2, 2016 70.95 71.43 70.46 70.81 7.857M
Sept. 1, 2016 70.34 70.70 70.10 70.58 5.200M
Aug. 31, 2016 70.17 70.85 69.93 70.19 5.025M
Aug. 30, 2016 71.04 71.14 70.12 70.39 4.032M
Aug. 29, 2016 70.43 71.14 70.30 71.05 3.992M
Aug. 26, 2016 70.78 71.50 70.08 70.35 5.023M
Aug. 25, 2016 71.41 72.10 70.59 70.81 5.067M
Aug. 24, 2016 71.23 71.94 71.19 71.73 5.780M
Aug. 23, 2016 70.59 71.50 70.59 71.05 5.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 70.50
Costco Wholesale 149.50
Dollar Tree Stores 79.43

TGT Price Range, Past 5 Years

Minimum 47.80 Oct 03 2011
Maximum 85.01 Jul 16 2015
Average 66.68

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.