Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2023 132.21 133.96 130.39 133.81 5.550M
Nov 29, 2023 131.96 133.10 131.17 131.32 2.919M
Nov 28, 2023 131.33 131.80 130.22 131.67 3.805M
Nov 27, 2023 131.15 132.35 130.25 131.33 3.737M
Nov 24, 2023 130.50 131.47 129.76 131.46 1.863M
Nov 22, 2023 130.50 132.36 129.89 130.50 3.590M
Nov 21, 2023 130.22 130.87 128.71 130.80 4.058M
Nov 20, 2023 129.35 130.23 128.37 129.65 5.839M
Nov 17, 2023 130.38 131.09 128.90 129.89 5.983M
Nov 16, 2023 127.26 130.81 127.19 129.94 12.03M
Nov 15, 2023 126.08 131.53 124.88 130.46 32.23M
Nov 14, 2023 108.25 112.31 108.08 110.79 7.656M
Nov 13, 2023 108.72 108.83 107.12 107.30 4.016M
Nov 10, 2023 107.10 108.63 105.23 108.33 6.240M
Nov 09, 2023 110.30 110.30 106.32 106.79 5.605M
Nov 08, 2023 111.04 111.94 109.30 109.85 4.514M
Nov 07, 2023 110.83 112.67 110.80 111.35 2.859M
Nov 06, 2023 113.29 113.44 110.92 111.05 3.684M
Nov 03, 2023 112.20 114.21 112.08 112.85 4.341M
Nov 02, 2023 110.24 111.83 108.92 111.07 3.818M
Nov 01, 2023 111.08 111.08 108.61 109.54 3.081M
Oct 31, 2023 108.88 111.28 108.46 110.79 5.549M
Oct 30, 2023 107.76 109.10 106.60 108.67 3.853M
Oct 27, 2023 110.52 111.10 106.89 107.23 3.448M
Oct 26, 2023 110.20 111.91 109.99 110.87 3.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.13
Minimum
Dec 21 2018
266.39
Maximum
Nov 16 2021
153.12
Average
151.80
Median

Price Related Metrics