Target Corp (TGT)
217.25
-4.47 (-2.02%)
USD |
NYSE |
Jan 21, 16:00
216.79
-0.46 (-0.21%)
Pre-Market: 20:00
Target Price: 217.25 for Jan. 21, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2022 | 220.00 | 220.89 | 214.22 | 217.25 | 7.545M |
| Jan 20, 2022 | 225.02 | 229.31 | 221.14 | 221.72 | 4.308M |
| Jan 19, 2022 | 221.75 | 228.30 | 220.64 | 223.84 | 4.091M |
| Jan 18, 2022 | 218.78 | 220.95 | 217.28 | 220.01 | 4.653M |
| Jan 14, 2022 | 222.42 | 224.30 | 218.39 | 221.40 | 5.283M |
| Jan 13, 2022 | 225.28 | 226.80 | 223.75 | 225.83 | 3.459M |
| Jan 12, 2022 | 228.19 | 230.14 | 224.10 | 224.47 | 4.233M |
| Jan 11, 2022 | 228.09 | 228.70 | 224.00 | 227.55 | 3.049M |
| Jan 10, 2022 | 228.53 | 228.64 | 223.02 | 227.42 | 4.858M |
| Jan 07, 2022 | 230.18 | 233.20 | 229.10 | 230.78 | 3.053M |
| Jan 06, 2022 | 222.74 | 232.66 | 222.74 | 231.35 | 4.193M |
| Jan 05, 2022 | 234.81 | 236.32 | 228.77 | 228.86 | 3.886M |
| Jan 04, 2022 | 232.01 | 235.64 | 231.57 | 234.17 | 3.328M |
| Jan 03, 2022 | 231.07 | 232.28 | 228.76 | 231.95 | 3.018M |
| Dec 31, 2021 | 232.77 | 233.62 | 229.22 | 231.44 | 2.485M |
| Dec 30, 2021 | 228.80 | 233.87 | 228.80 | 231.91 | 4.007M |
| Dec 29, 2021 | 225.37 | 229.56 | 225.37 | 227.92 | 3.066M |
| Dec 28, 2021 | 224.45 | 227.50 | 223.64 | 224.91 | 3.203M |
| Dec 27, 2021 | 222.10 | 224.69 | 220.86 | 224.10 | 4.338M |
| Dec 23, 2021 | 218.55 | 222.14 | 218.29 | 221.01 | 3.345M |
| Dec 22, 2021 | 219.80 | 221.28 | 217.00 | 217.74 | 4.183M |
| Dec 21, 2021 | 219.88 | 220.78 | 216.48 | 220.07 | 3.976M |
| Dec 20, 2021 | 221.03 | 221.50 | 214.60 | 219.19 | 5.233M |
| Dec 17, 2021 | 224.83 | 226.29 | 221.47 | 223.31 | 5.838M |
| Dec 16, 2021 | 235.96 | 236.65 | 224.49 | 224.78 | 7.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.18
Minimum
Jul 10 2017
266.39
Maximum
Nov 16 2021
118.73
Average
87.99
Median
Price Benchmarks
| Costco Wholesale Corp | 481.61 |
| Dollar Tree Inc | 126.23 |
| Dollar General Corp | 210.18 |
| BJ's Wholesale Club Holdings Inc | 60.52 |
| The Kroger Co | 46.92 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 1.049 |
| PEG Ratio | 0.1998 |
| Price to Book Value | 7.541 |
| Price to Free Cash Flow | 18.21 |
| Earnings Yield | 6.26% |
| Market Cap | 104.09B |
| PEGY Ratio | 0.1963 |
| Operating PE Ratio | 12.48 |
| Normalized PE Ratio | 15.99 |