Target (TGT)

Add to Watchlists
Create an Alert
77.94 +0.12  +0.15% NYSE Dec 2, 20:00 Delayed 2m USD

Target Price:

77.94 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 77.24 78.40 76.83 77.94 7.524M
Dec. 1, 2016 76.86 78.58 76.59 77.82 6.685M
Nov. 30, 2016 77.73 78.04 77.06 77.24 5.819M
Nov. 29, 2016 78.00 78.69 77.75 78.41 4.694M
Nov. 28, 2016 78.37 78.94 77.50 77.72 5.402M
Nov. 25, 2016 78.85 79.33 78.42 78.61 2.544M
Nov. 23, 2016 77.93 78.96 77.58 78.48 6.784M
Nov. 22, 2016 76.89 78.13 76.86 77.87 5.853M
Nov. 21, 2016 76.12 76.81 76.00 76.51 4.477M
Nov. 18, 2016 75.90 76.39 75.69 76.19 6.057M
Nov. 17, 2016 76.18 76.43 75.40 76.13 8.064M
Nov. 16, 2016 77.50 78.30 75.56 76.03 21.93M
Nov. 15, 2016 72.31 72.37 71.17 71.44 7.663M
Nov. 14, 2016 71.07 72.88 70.85 72.17 7.414M
Nov. 11, 2016 70.43 71.54 70.20 71.35 5.330M
Nov. 10, 2016 69.67 72.20 69.39 70.54 9.639M
Nov. 9, 2016 66.29 69.25 66.01 68.81 9.570M
Nov. 8, 2016 67.36 67.74 66.65 67.05 5.097M
Nov. 7, 2016 67.22 67.56 67.03 67.53 4.778M
Nov. 4, 2016 66.72 67.31 66.52 66.53 3.937M
Nov. 3, 2016 68.54 68.59 66.55 66.67 5.061M
Nov. 2, 2016 67.72 68.49 67.35 68.26 3.969M
Nov. 1, 2016 68.66 68.83 67.40 67.78 4.014M
Oct. 31, 2016 68.78 69.25 68.51 68.73 3.341M
Oct. 28, 2016 67.72 69.25 67.72 68.83 4.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 74.56
Dollar Tree Stores 87.76
Costco Wholesale 152.09

TGT Price Range, Past 5 Years

Minimum 48.51 Jan 05 2012
Maximum 85.01 Jul 16 2015
Average 67.36

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.