Target Corp. (TGT)
163.18
-2.75
(-1.66%)
USD |
NYSE |
Aug 28, 16:00
163.32
+0.14
(+0.09%)
Pre-Market: 20:00
Target Price : 163.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 166.00 | 166.06 | 162.65 | 163.18 | 3.645M |
| Aug 27, 2026 | 162.18 | 167.13 | 161.81 | 165.93 | 4.749M |
| Aug 26, 2026 | 163.68 | 164.85 | 161.34 | 164.04 | 4.661M |
| Aug 25, 2026 | 165.90 | 166.75 | 161.20 | 163.47 | 7.597M |
| Aug 24, 2026 | 166.06 | 170.75 | 165.72 | 169.89 | 6.418M |
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | 6.237M |
| Aug 20, 2026 | 157.00 | 161.28 | 154.50 | 158.25 | 6.060M |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159.00 | 9.468M |
| Aug 18, 2026 | 153.38 | 154.26 | 151.66 | 152.48 | 5.788M |
| Aug 17, 2026 | 153.45 | 154.57 | 150.88 | 151.01 | 6.122M |
| Aug 14, 2026 | 155.69 | 156.33 | 154.27 | 154.48 | 3.616M |
| Aug 13, 2026 | 155.00 | 156.47 | 154.39 | 155.51 | 3.650M |
| Aug 12, 2026 | 151.24 | 154.13 | 150.32 | 154.00 | 4.601M |
| Aug 11, 2026 | 151.04 | 154.89 | 150.46 | 152.29 | 4.171M |
| Aug 10, 2026 | 149.14 | 153.32 | 148.02 | 152.02 | 5.257M |
| Aug 07, 2026 | 146.07 | 149.80 | 145.50 | 149.70 | 2.848M |
| Aug 06, 2026 | 149.60 | 149.74 | 146.31 | 147.08 | 2.502M |
| Aug 05, 2026 | 148.65 | 148.95 | 146.91 | 147.70 | 4.230M |
| Aug 04, 2026 | 147.37 | 149.89 | 146.47 | 148.11 | 3.182M |
| Aug 03, 2026 | 147.52 | 150.07 | 147.52 | 149.35 | 4.857M |
| Jul 31, 2026 | 145.03 | 145.14 | 141.05 | 144.49 | 3.312M |
| Jul 30, 2026 | 144.10 | 145.29 | 143.07 | 144.51 | 2.628M |
| Jul 29, 2026 | 143.91 | 147.77 | 142.17 | 145.90 | 3.199M |
| Jul 28, 2026 | 141.91 | 145.85 | 141.29 | 144.20 | 4.624M |
| Jul 27, 2026 | 138.18 | 140.91 | 137.44 | 140.34 | 3.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 945.47 |
| Walmart, Inc. | 103.09 |
| Dollar Tree, Inc. | 128.26 |
| Dollar General Corp. | 122.89 |
| PriceSmart, Inc. | 169.34 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 0.6903 |
| PEG Ratio | 1.373 |
| Price to Book Value | 4.155 |
| Price to Free Cash Flow | 16.69 |
| Earnings Yield | 5.91% |
| Market Cap | 74.13B |
| PEGY Ratio | 1.118 |
| Operating PE Ratio | 12.03 |
| Normalized PE Ratio | 16.58 |