Target (TGT)

Add to Watchlists
Create an Alert
62.61 +0.67  +1.08% NYSE Dec 15, 20:00 Delayed 2m USD

Target Price:

62.61 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 62.71 63.20 62.35 62.61 8.048M
Dec. 14, 2017 63.07 63.70 61.89 61.94 6.287M
Dec. 13, 2017 60.85 62.83 60.80 62.67 7.869M
Dec. 12, 2017 61.76 61.95 60.88 61.02 4.706M
Dec. 11, 2017 61.58 62.17 61.15 61.76 3.978M
Dec. 8, 2017 61.10 61.83 60.65 61.37 3.564M
Dec. 7, 2017 60.88 61.66 60.50 61.09 3.958M
Dec. 6, 2017 62.10 62.28 60.55 60.72 5.504M
Dec. 5, 2017 62.39 62.48 60.45 62.20 8.080M
Dec. 4, 2017 60.65 63.03 60.54 62.56 11.44M
Dec. 1, 2017 60.00 60.47 58.90 59.51 8.178M
Nov. 30, 2017 61.65 63.10 59.84 59.90 14.33M
Nov. 29, 2017 56.82 61.78 56.82 61.68 18.40M
Nov. 28, 2017 56.02 56.75 55.42 56.62 6.268M
Nov. 27, 2017 56.20 56.39 55.25 55.84 8.234M
Nov. 24, 2017 58.05 58.13 55.83 55.88 5.892M
Nov. 22, 2017 57.42 57.76 57.07 57.49 2.867M
Nov. 21, 2017 57.85 58.07 56.79 57.25 5.937M
Nov. 20, 2017 57.97 58.21 57.11 57.88 7.335M
Nov. 17, 2017 55.76 58.74 55.72 58.14 15.96M
Nov. 16, 2017 54.51 55.32 54.13 55.10 12.64M
Nov. 15, 2017 56.26 57.91 54.04 54.16 34.58M
Nov. 14, 2017 59.59 60.30 59.15 60.09 8.002M
Nov. 13, 2017 61.40 61.95 60.15 60.40 6.579M
Nov. 10, 2017 59.91 61.41 59.91 61.40 6.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Benchmarks
Kroger 26.45
Dollar Tree Stores 106.29
Costco Wholesale 192.73

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.55

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.