Target (TGT)

Add to Watchlists
Create an Alert
70.94 -0.23  -0.32% NYSE May 24, 16:59 Delayed 2m USD

Target Price:

70.94 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 71.47 72.96 70.86 71.17 17.15M
May 22, 2018 77.00 77.63 75.19 75.47 7.534M
May 21, 2018 76.63 77.19 76.30 76.87 4.986M
May 18, 2018 76.19 76.55 75.60 75.94 4.305M
May 17, 2018 75.18 76.38 75.10 75.83 5.436M
May 16, 2018 73.98 75.68 73.94 75.23 8.522M
May 15, 2018 72.33 73.45 72.21 73.08 4.985M
May 14, 2018 70.64 73.13 70.59 72.90 7.234M
May 11, 2018 69.94 70.34 69.30 70.25 3.025M
May 10, 2018 69.75 70.50 69.17 70.24 3.468M
May 9, 2018 68.68 70.12 68.33 69.93 4.111M
May 8, 2018 69.31 70.01 69.04 69.42 3.804M
May 7, 2018 70.92 70.94 68.90 69.33 5.511M
May 4, 2018 70.65 71.39 69.93 71.05 2.601M
May 3, 2018 71.43 71.63 70.57 71.15 3.192M
May 2, 2018 70.61 71.52 69.44 71.45 4.576M
May 1, 2018 71.87 72.30 71.07 71.07 5.578M
April 30, 2018 72.80 73.69 72.49 72.60 4.795M
April 27, 2018 71.51 73.08 71.39 72.85 3.675M
April 26, 2018 71.32 72.14 71.09 71.88 3.041M
April 25, 2018 70.25 71.67 69.90 71.14 2.569M
April 24, 2018 70.97 71.96 70.20 70.53 3.933M
April 23, 2018 70.75 71.08 69.76 70.95 3.270M
April 20, 2018 71.13 71.64 70.12 70.32 4.099M
April 19, 2018 72.31 72.31 70.18 70.98 5.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Benchmarks
Kroger 24.55
Dollar Tree Stores 94.64
Costco Wholesale 198.86

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 68.10

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.