Target Corp (TGT)
167.59
+3.37
(+2.05%)
USD |
NYSE |
Mar 18, 16:00
167.78
+0.19
(+0.11%)
After-Hours: 20:00
Target Price: 167.59 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 163.98 | 168.19 | 163.44 | 167.59 | 3.052M |
Mar 15, 2024 | 162.87 | 165.25 | 162.71 | 164.22 | 5.025M |
Mar 14, 2024 | 166.76 | 167.17 | 163.04 | 164.31 | 3.366M |
Mar 13, 2024 | 167.24 | 167.54 | 164.19 | 166.67 | 5.546M |
Mar 12, 2024 | 168.64 | 169.06 | 167.53 | 167.57 | 2.292M |
Mar 11, 2024 | 170.19 | 170.58 | 166.68 | 168.07 | 3.142M |
Mar 08, 2024 | 171.34 | 172.29 | 169.45 | 169.72 | 3.363M |
Mar 07, 2024 | 175.00 | 175.27 | 171.32 | 171.54 | 3.645M |
Mar 06, 2024 | 172.22 | 175.53 | 171.60 | 173.54 | 8.955M |
Mar 05, 2024 | 166.06 | 170.47 | 165.21 | 168.58 | 22.99M |
Mar 04, 2024 | 153.19 | 154.77 | 150.08 | 150.49 | 9.096M |
Mar 01, 2024 | 153.24 | 155.54 | 152.00 | 155.29 | 4.285M |
Feb 29, 2024 | 152.39 | 153.65 | 152.00 | 152.92 | 4.448M |
Feb 28, 2024 | 151.33 | 152.25 | 150.65 | 151.44 | 2.298M |
Feb 27, 2024 | 150.79 | 152.31 | 150.45 | 151.99 | 2.852M |
Feb 26, 2024 | 150.61 | 150.95 | 149.10 | 150.15 | 3.857M |
Feb 23, 2024 | 150.98 | 152.78 | 150.41 | 151.48 | 3.504M |
Feb 22, 2024 | 148.79 | 150.98 | 147.98 | 150.34 | 2.504M |
Feb 21, 2024 | 149.31 | 149.85 | 147.86 | 148.79 | 2.308M |
Feb 20, 2024 | 150.00 | 152.11 | 149.21 | 149.89 | 3.474M |
Feb 16, 2024 | 145.73 | 150.29 | 145.13 | 149.61 | 4.320M |
Feb 15, 2024 | 145.79 | 148.26 | 145.43 | 146.33 | 2.808M |
Feb 14, 2024 | 144.69 | 146.09 | 143.74 | 145.03 | 2.986M |
Feb 13, 2024 | 147.22 | 147.87 | 144.59 | 146.11 | 3.062M |
Feb 12, 2024 | 147.52 | 150.40 | 147.50 | 149.40 | 3.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.78
Minimum
May 16 2019
266.39
Maximum
Nov 16 2021
157.39
Average
152.71
Median
Aug 26 2020
Price Benchmarks
Costco Wholesale Corp | 731.66 |
Dollar Tree Inc | 127.25 |
The Kroger Co | 56.19 |
Dollar General Corp | 155.75 |
BJ's Wholesale Club Holdings Inc | 76.44 |
Price Related Metrics
PE Ratio | 18.77 |
PS Ratio | 0.7221 |
PEG Ratio | 0.3805 |
Price to Book Value | 5.761 |
Price to Free Cash Flow | 20.33 |
Earnings Yield | 5.33% |
Market Cap | 77.38B |
PEGY Ratio | 0.3610 |
Operating PE Ratio | 13.59 |
Normalized PE Ratio | 18.77 |