Target (TGT)

Add to Watchlists
Create an Alert
53.33 +0.21  +0.40% NYSE Mar 27, 20:00 Delayed 2m USD

Target Price:

53.33 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 53.00 53.74 52.85 53.33 7.644M
March 24, 2017 53.25 53.34 52.91 53.12 4.351M
March 23, 2017 53.48 53.64 53.05 53.14 5.722M
March 22, 2017 53.35 53.67 52.77 53.58 5.867M
March 21, 2017 54.41 54.46 53.22 53.39 9.127M
March 20, 2017 54.55 54.64 53.94 54.37 8.090M
March 17, 2017 54.70 54.78 54.29 54.29 14.17M
March 16, 2017 54.40 54.95 54.25 54.59 6.304M
March 15, 2017 54.60 54.71 54.12 54.57 8.512M
March 14, 2017 55.20 55.37 54.68 54.75 5.956M
March 13, 2017 55.38 55.61 54.84 55.19 7.522M
March 10, 2017 55.35 55.88 55.05 55.36 7.584M
March 9, 2017 55.00 55.35 54.41 55.20 10.88M
March 8, 2017 55.44 55.55 55.00 55.02 9.415M
March 7, 2017 56.10 56.43 55.05 55.14 13.24M
March 6, 2017 57.30 57.35 56.00 56.10 11.31M
March 3, 2017 58.24 58.28 57.09 57.35 9.080M
March 2, 2017 58.00 58.52 57.75 57.95 10.98M
March 1, 2017 58.78 59.33 57.35 57.83 22.80M
Feb. 28, 2017 57.41 59.67 57.30 58.77 45.30M
Feb. 27, 2017 66.39 67.08 66.23 66.91 6.833M
Feb. 24, 2017 65.26 66.64 64.93 66.51 6.908M
Feb. 23, 2017 66.04 66.15 64.87 64.98 4.867M
Feb. 22, 2017 66.06 66.28 65.60 65.94 3.029M
Feb. 21, 2017 66.26 66.39 65.79 66.21 4.839M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar Tree Stores 76.13
Dollar General 68.97
Costco Wholesale 166.15

TGT Price Range, Past 5 Years

Minimum 53.12 Mar 24 2017
Maximum 85.01 Jul 16 2015
Average 68.15

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.