Target (TGT)

Add to Watchlists
Create an Alert
50.52 -0.39  -0.77% NYSE Jun 21, 20:00 Delayed 2m USD

Target Price:

50.52 for June 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 50.96 51.79 50.44 50.52 9.996M
June 20, 2017 51.81 51.87 50.91 50.91 8.795M
June 19, 2017 52.87 52.91 50.64 51.71 14.75M
June 16, 2017 51.43 52.61 48.56 52.61 49.49M
June 15, 2017 56.98 57.75 55.32 55.46 10.53M
June 14, 2017 57.50 57.96 56.82 57.86 4.336M
June 13, 2017 57.70 57.84 56.75 57.38 5.947M
June 12, 2017 57.10 58.47 57.10 57.87 11.66M
June 9, 2017 54.96 57.07 54.73 56.90 7.887M
June 8, 2017 54.81 55.18 54.52 54.63 5.767M
June 7, 2017 54.70 54.83 54.27 54.47 5.728M
June 6, 2017 55.26 55.27 54.32 54.58 6.393M
June 5, 2017 55.57 55.68 54.93 55.63 4.237M
June 2, 2017 55.56 55.79 55.22 55.52 4.485M
June 1, 2017 55.25 55.89 55.07 55.66 5.165M
May 31, 2017 55.25 55.30 54.25 55.15 8.402M
May 30, 2017 54.51 55.11 54.36 54.94 5.764M
May 26, 2017 54.35 54.55 53.93 54.40 3.738M
May 25, 2017 54.34 54.56 54.01 54.20 7.360M
May 24, 2017 54.51 54.54 53.76 54.13 6.845M
May 23, 2017 55.40 55.43 54.44 54.49 7.136M
May 22, 2017 56.07 56.07 55.38 55.46 9.529M
May 19, 2017 56.13 56.44 55.70 55.99 9.949M
May 18, 2017 55.25 56.11 55.16 55.83 11.92M
May 17, 2017 56.96 56.97 55.04 55.04 23.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 71.73
Dollar Tree Stores 68.05
Costco Wholesale 162.85

TGT Price Range, Past 5 Years

Minimum 50.52 Jun 21 2017
Maximum 85.01 Jul 16 2015
Average 68.05

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.