Target (TGT)

Add to Watchlists
Create an Alert
54.61 +0.51  +0.94% NYSE Jul 20, 16:59 Delayed 2m USD

Target Price:

54.61 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 53.80 54.20 53.52 54.10 3.954M
July 18, 2017 53.58 53.97 53.26 53.73 4.525M
July 17, 2017 53.23 54.17 53.22 53.73 12.49M
July 14, 2017 53.48 53.54 53.06 53.23 5.829M
July 13, 2017 52.25 53.71 52.00 53.31 23.21M
July 12, 2017 50.48 51.16 50.46 50.87 4.482M
July 11, 2017 50.23 50.78 50.19 50.41 4.593M
July 10, 2017 51.15 51.17 50.04 50.18 6.519M
July 7, 2017 51.48 51.73 50.69 51.07 4.881M
July 6, 2017 52.00 52.08 51.37 51.44 3.712M
July 5, 2017 52.85 53.18 51.92 52.16 3.961M
July 3, 2017 52.53 52.88 52.33 52.65 2.791M
June 30, 2017 52.25 52.43 51.91 52.29 4.008M
June 29, 2017 52.25 52.63 51.74 52.09 4.663M
June 28, 2017 52.13 52.69 51.90 52.06 6.148M
June 27, 2017 51.41 52.34 51.36 52.07 6.672M
June 26, 2017 50.83 51.66 50.77 51.48 5.805M
June 23, 2017 50.60 50.92 50.38 50.76 6.257M
June 22, 2017 50.61 50.96 50.05 50.63 6.745M
June 21, 2017 50.96 51.79 50.44 50.52 9.996M
June 20, 2017 51.81 51.87 50.91 50.91 8.795M
June 19, 2017 52.87 52.91 50.64 51.71 14.75M
June 16, 2017 51.43 52.61 48.56 52.61 49.49M
June 15, 2017 56.98 57.75 55.32 55.46 10.53M
June 14, 2017 57.50 57.96 56.82 57.86 4.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 71.41
Dollar Tree Stores 70.77
Costco Wholesale 151.00

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.93

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.