Target (TGT)

Add to Watchlists
Create an Alert
57.57 -1.20  -2.04% NYSE Mar 1, 15:30 Delayed 2m USD

Target Price:

57.57 for March 1, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 28, 2017 57.41 59.67 57.30 58.77 45.30M
Feb. 27, 2017 66.39 67.08 66.23 66.91 6.833M
Feb. 24, 2017 65.26 66.64 64.93 66.51 6.908M
Feb. 23, 2017 66.04 66.15 64.87 64.98 4.867M
Feb. 22, 2017 66.06 66.28 65.60 65.94 3.029M
Feb. 21, 2017 66.26 66.39 65.79 66.21 4.839M
Feb. 17, 2017 65.24 65.90 64.92 65.79 4.129M
Feb. 16, 2017 65.77 65.85 65.03 65.20 3.325M
Feb. 15, 2017 65.50 65.95 65.24 65.75 3.971M
Feb. 14, 2017 64.52 65.66 64.52 65.65 5.116M
Feb. 13, 2017 65.62 65.70 64.53 64.81 4.218M
Feb. 10, 2017 66.51 66.96 65.22 65.73 5.518M
Feb. 9, 2017 64.75 66.54 64.61 66.41 7.755M
Feb. 8, 2017 63.51 64.91 63.38 64.77 4.509M
Feb. 7, 2017 63.88 64.16 63.45 63.57 4.254M
Feb. 6, 2017 63.77 63.95 63.36 63.42 5.986M
Feb. 3, 2017 63.86 64.35 63.52 63.75 4.965M
Feb. 2, 2017 63.91 64.17 63.66 63.68 5.518M
Feb. 1, 2017 63.98 64.16 63.46 63.67 5.307M
Jan. 31, 2017 63.80 64.50 63.45 64.48 5.735M
Jan. 30, 2017 63.70 64.14 63.49 64.12 5.220M
Jan. 27, 2017 64.55 64.77 62.94 63.70 7.472M
Jan. 26, 2017 64.85 64.91 64.12 64.17 4.393M
Jan. 25, 2017 64.73 65.16 64.66 65.00 5.702M
Jan. 24, 2017 63.85 64.42 63.60 64.41 6.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 73.37
Dollar Tree Stores 76.95
Costco Wholesale 177.62

TGT Price Range, Past 5 Years

Minimum 54.81 May 17 2012
Maximum 85.01 Jul 16 2015
Average 68.19

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.