Target (TGT)

Add to Watchlists
Create an Alert
73.44 -2.26  -2.99% NYSE Feb 20, 12:22 Delayed 2m USD

Target Price:

73.44 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 76.14 76.81 75.31 75.70 4.250M
Feb. 15, 2018 75.72 76.21 75.14 76.04 3.244M
Feb. 14, 2018 74.29 76.62 74.06 75.35 7.331M
Feb. 13, 2018 71.77 73.95 71.68 73.88 4.190M
Feb. 12, 2018 73.13 73.23 71.53 71.88 4.580M
Feb. 9, 2018 71.87 72.97 68.91 72.45 7.082M
Feb. 8, 2018 73.51 73.89 71.07 71.11 5.388M
Feb. 7, 2018 72.53 74.14 72.34 73.25 6.518M
Feb. 6, 2018 69.57 73.06 68.39 72.71 6.563M
Feb. 5, 2018 72.42 74.17 70.51 70.77 6.395M
Feb. 2, 2018 74.28 74.49 72.72 72.95 6.699M
Feb. 1, 2018 74.68 75.65 74.15 74.97 4.538M
Jan. 31, 2018 75.39 75.75 74.60 75.22 8.601M
Jan. 30, 2018 76.39 76.70 74.82 75.10 5.372M
Jan. 29, 2018 76.67 77.14 76.38 76.80 3.437M
Jan. 26, 2018 76.62 77.02 75.82 76.95 4.930M
Jan. 25, 2018 77.55 77.56 75.76 76.30 6.338M
Jan. 24, 2018 78.29 78.29 76.37 76.89 9.698M
Jan. 23, 2018 78.58 78.70 77.84 78.12 5.352M
Jan. 22, 2018 78.11 78.64 77.57 78.58 5.336M
Jan. 19, 2018 78.17 78.17 76.89 78.10 7.795M
Jan. 18, 2018 76.86 77.91 76.26 77.90 7.553M
Jan. 17, 2018 74.99 77.25 74.83 76.82 7.046M
Jan. 16, 2018 76.88 77.58 74.64 74.96 10.13M
Jan. 12, 2018 74.54 77.00 74.45 76.80 14.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Benchmarks
Kroger 27.74
Dollar Tree Stores 108.70
Costco Wholesale 191.08

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.91

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.