Target (TGT)

Add to Watchlists
Create an Alert
54.81 +0.03  +0.05% NYSE Apr 24, 17:00 Delayed 2m USD

Target Price:

54.81 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 54.54 55.12 54.54 54.78 5.947M
April 20, 2017 54.21 54.88 54.11 54.64 5.843M
April 19, 2017 53.79 54.38 53.71 53.89 5.419M
April 18, 2017 53.60 53.82 53.42 53.60 4.370M
April 17, 2017 53.36 53.68 53.10 53.68 4.702M
April 13, 2017 53.49 53.64 53.29 53.39 5.087M
April 12, 2017 53.36 53.53 53.19 53.40 4.529M
April 11, 2017 53.81 53.90 53.14 53.71 4.918M
April 10, 2017 53.48 54.34 53.40 53.79 4.978M
April 7, 2017 53.47 53.79 52.97 53.24 5.780M
April 6, 2017 53.16 54.13 53.07 53.57 8.668M
April 5, 2017 53.55 53.84 52.72 52.75 6.806M
April 4, 2017 53.82 53.99 52.98 53.43 6.578M
April 3, 2017 55.22 55.23 53.85 54.03 6.970M
March 31, 2017 55.20 55.77 55.13 55.19 7.458M
March 30, 2017 55.06 55.41 54.87 55.25 4.802M
March 29, 2017 53.65 55.58 53.55 55.15 9.846M
March 28, 2017 53.19 53.68 53.18 53.60 4.396M
March 27, 2017 53.00 53.74 52.85 53.33 7.644M
March 24, 2017 53.25 53.34 52.91 53.12 4.351M
March 23, 2017 53.48 53.64 53.05 53.14 5.722M
March 22, 2017 53.35 53.67 52.77 53.58 5.867M
March 21, 2017 54.41 54.46 53.22 53.39 9.127M
March 20, 2017 54.55 54.64 53.94 54.37 8.090M
March 17, 2017 54.70 54.78 54.29 54.29 14.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Kroger 30.13
Whole Foods Market 36.50
Dollar General 71.40

TGT Price Range, Past 5 Years

Minimum 52.75 Apr 05 2017
Maximum 85.01 Jul 16 2015
Average 68.09

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.