Target (TGT)

Add to Watchlists
Create an Alert
55.65 -0.47  -0.84% NYSE Aug 18, 20:00 Delayed 2m USD

Target Price:

55.65 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 55.91 56.36 55.65 55.65 4.738M
Aug. 17, 2017 56.53 57.06 55.41 56.12 15.27M
Aug. 16, 2017 57.00 57.00 54.47 56.31 22.06M
Aug. 15, 2017 55.73 55.78 54.25 54.35 9.444M
Aug. 14, 2017 55.40 56.05 55.40 55.79 5.774M
Aug. 11, 2017 55.34 55.92 55.11 55.65 6.022M
Aug. 10, 2017 57.32 57.32 55.47 55.64 10.85M
Aug. 9, 2017 58.57 58.58 57.38 57.87 6.384M
Aug. 8, 2017 58.00 59.21 58.00 58.74 8.129M
Aug. 7, 2017 57.57 57.97 57.50 57.88 3.904M
Aug. 4, 2017 57.18 57.65 57.16 57.58 4.463M
Aug. 3, 2017 56.96 57.38 56.38 57.04 5.321M
Aug. 2, 2017 56.78 57.12 56.42 56.80 3.674M
Aug. 1, 2017 56.58 56.88 56.14 56.86 4.029M
July 31, 2017 56.34 56.75 55.90 56.67 5.663M
July 28, 2017 56.00 56.36 55.64 56.11 5.372M
July 27, 2017 54.96 56.06 54.53 56.05 4.489M
July 26, 2017 55.06 55.16 54.27 54.96 3.403M
July 25, 2017 54.21 55.56 54.19 55.10 4.506M
July 24, 2017 54.65 54.86 54.02 54.05 5.627M
July 21, 2017 54.56 55.01 54.18 54.84 6.355M
July 20, 2017 54.16 54.93 53.98 54.58 6.666M
July 19, 2017 53.80 54.20 53.52 54.10 3.954M
July 18, 2017 53.58 53.97 53.26 53.73 4.525M
July 17, 2017 53.23 54.17 53.22 53.73 12.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar Tree Stores 74.25
Kroger 22.86
Whole Foods Market 41.73

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.83

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.