Target (TGT)

Add to Watchlists
Create an Alert
59.25 -0.10  -0.17% NYSE Sep 20, 16:59 Delayed 2m USD

Target Price:

59.25 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 59.20 59.74 58.76 59.35 3.944M
Sept. 18, 2017 60.13 60.44 59.07 59.09 5.132M
Sept. 15, 2017 59.44 60.08 59.13 59.96 6.718M
Sept. 14, 2017 59.54 59.69 58.96 59.47 5.058M
Sept. 13, 2017 57.97 60.12 57.92 59.51 8.704M
Sept. 12, 2017 57.33 58.59 57.24 57.89 5.313M
Sept. 11, 2017 57.56 57.84 57.11 57.29 6.058M
Sept. 8, 2017 58.13 58.27 55.66 57.27 10.95M
Sept. 7, 2017 58.31 58.86 57.85 58.42 6.951M
Sept. 6, 2017 57.49 58.63 57.47 58.02 9.377M
Sept. 5, 2017 56.13 57.41 56.12 57.35 7.889M
Sept. 1, 2017 54.84 56.42 54.84 56.22 7.048M
Aug. 31, 2017 54.28 55.00 54.18 54.53 6.018M
Aug. 30, 2017 54.57 54.84 54.15 54.32 3.495M
Aug. 29, 2017 54.19 54.86 54.05 54.55 4.347M
Aug. 28, 2017 54.62 54.86 54.07 54.44 6.368M
Aug. 25, 2017 54.41 55.40 54.05 55.01 6.980M
Aug. 24, 2017 57.17 57.63 53.90 54.21 15.84M
Aug. 23, 2017 56.40 56.89 56.16 56.46 4.247M
Aug. 22, 2017 56.72 56.91 56.25 56.54 7.969M
Aug. 21, 2017 55.86 57.12 55.61 56.56 11.60M
Aug. 18, 2017 55.91 56.36 55.65 55.65 4.738M
Aug. 17, 2017 56.53 57.06 55.41 56.12 15.27M
Aug. 16, 2017 57.00 57.00 54.47 56.31 22.06M
Aug. 15, 2017 55.73 55.78 54.25 54.35 9.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar Tree Stores 83.39
Dollar General 77.55
Costco Wholesale 162.85

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.71

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.