Target Corp (TGT)
129.76
-0.96
(-0.73%)
USD |
NYSE |
Dec 03, 12:17
Target Price: 129.76 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 130.73 | 131.99 | 127.87 | 130.72 | 14.15M |
| Nov 29, 2024 | 130.56 | 132.85 | 130.17 | 132.31 | 5.022M |
| Nov 27, 2024 | 127.97 | 130.75 | 127.18 | 130.09 | 6.689M |
| Nov 26, 2024 | 129.30 | 129.62 | 126.50 | 126.55 | 9.888M |
| Nov 25, 2024 | 128.07 | 131.91 | 127.51 | 130.53 | 15.46M |
| Nov 22, 2024 | 121.70 | 125.75 | 121.26 | 125.01 | 13.73M |
| Nov 21, 2024 | 122.09 | 124.10 | 120.59 | 121.59 | 19.62M |
| Nov 20, 2024 | 128.00 | 129.06 | 120.21 | 121.72 | 64.56M |
| Nov 19, 2024 | 156.20 | 158.42 | 154.01 | 156.00 | 9.170M |
| Nov 18, 2024 | 153.00 | 157.03 | 152.78 | 156.56 | 6.508M |
| Nov 15, 2024 | 153.83 | 154.21 | 151.92 | 152.13 | 3.889M |
| Nov 14, 2024 | 154.76 | 155.92 | 152.85 | 153.47 | 4.075M |
| Nov 13, 2024 | 155.50 | 156.97 | 154.75 | 154.99 | 3.625M |
| Nov 12, 2024 | 154.80 | 157.06 | 153.73 | 155.65 | 5.082M |
| Nov 11, 2024 | 150.00 | 154.70 | 149.90 | 153.28 | 3.542M |
| Nov 08, 2024 | 151.51 | 151.60 | 149.63 | 149.78 | 3.324M |
| Nov 07, 2024 | 147.80 | 152.25 | 147.60 | 150.91 | 4.862M |
| Nov 06, 2024 | 151.70 | 151.70 | 145.08 | 147.29 | 7.507M |
| Nov 05, 2024 | 150.01 | 151.83 | 149.53 | 150.99 | 2.692M |
| Nov 04, 2024 | 150.46 | 152.68 | 149.80 | 149.99 | 3.290M |
| Nov 01, 2024 | 151.38 | 151.82 | 150.11 | 150.84 | 2.453M |
| Oct 31, 2024 | 149.04 | 150.72 | 148.09 | 150.04 | 3.229M |
| Oct 30, 2024 | 148.00 | 149.79 | 147.69 | 148.52 | 2.520M |
| Oct 29, 2024 | 148.90 | 150.22 | 147.72 | 147.93 | 2.881M |
| Oct 28, 2024 | 152.65 | 153.38 | 149.28 | 149.30 | 2.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.04
Minimum
Mar 25 2020
266.39
Maximum
Nov 16 2021
165.81
Average
156.71
Median
May 20 2024
Price Benchmarks
| Costco Wholesale Corp | 974.30 |
| Dollar Tree Inc | 72.80 |
| The Kroger Co | 59.54 |
| Dollar General Corp | 79.14 |
| BJ's Wholesale Club Holdings Inc | 95.68 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 0.5585 |
| PEG Ratio | 0.6785 |
| Price to Book Value | 4.104 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 7.27% |
| Market Cap | 59.46B |
| PEGY Ratio | 0.5812 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 13.76 |