Target (TGT)

Add to Watchlists
Create an Alert
76.80 +2.80  +3.78% NYSE Jan 12, 20:00 Delayed 2m USD

Target Price:

76.80 for Jan. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 74.54 77.00 74.45 76.80 14.66M
Jan. 11, 2018 70.90 74.06 70.50 74.00 12.09M
Jan. 10, 2018 69.41 71.76 69.30 70.73 10.92M
Jan. 9, 2018 69.52 70.02 68.50 69.14 18.03M
Jan. 8, 2018 67.20 68.32 66.24 67.18 8.322M
Jan. 5, 2018 66.38 66.74 65.95 66.55 5.485M
Jan. 4, 2018 67.23 67.82 65.06 65.85 7.079M
Jan. 3, 2018 68.63 68.84 67.10 67.17 6.052M
Jan. 2, 2018 65.95 68.13 65.95 67.63 8.408M
Dec. 29, 2017 65.21 65.74 64.89 65.25 4.979M
Dec. 28, 2017 65.23 65.41 64.60 64.82 2.462M
Dec. 27, 2017 66.00 66.11 65.06 65.14 3.497M
Dec. 26, 2017 65.40 66.45 65.25 65.82 2.632M
Dec. 22, 2017 65.47 65.47 64.67 65.39 3.928M
Dec. 21, 2017 64.60 65.74 64.52 65.22 7.428M
Dec. 20, 2017 64.20 65.24 64.17 64.48 8.117M
Dec. 19, 2017 64.33 64.64 63.87 64.06 5.939M
Dec. 18, 2017 63.35 64.42 63.35 64.08 6.290M
Dec. 15, 2017 62.71 63.20 62.35 62.61 8.048M
Dec. 14, 2017 63.07 63.70 61.89 61.94 6.287M
Dec. 13, 2017 60.85 62.83 60.80 62.67 7.869M
Dec. 12, 2017 61.76 61.95 60.88 61.02 4.706M
Dec. 11, 2017 61.58 62.17 61.15 61.76 3.978M
Dec. 8, 2017 61.10 61.83 60.65 61.37 3.564M
Dec. 7, 2017 60.88 61.66 60.50 61.09 3.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Benchmarks
Kroger 28.14
Dollar Tree Stores 114.84
Costco Wholesale 191.84

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.65

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.