Target (TGT)

Add to Watchlists
Create an Alert
69.56 -0.48  -0.69% NYSE Feb 5, 20:00 Delayed 2m USD

Target Price:

69.56 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 70.04 70.75 69.45 69.56 3.764M
Feb. 4, 2016 70.67 70.67 69.13 70.04 7.615M
Feb. 3, 2016 73.86 73.94 71.60 72.57 5.442M
Feb. 2, 2016 72.71 73.41 72.32 73.31 4.635M
Feb. 1, 2016 71.25 73.21 70.33 72.83 4.715M
Jan. 29, 2016 71.14 72.53 71.02 72.42 5.180M
Jan. 28, 2016 71.31 71.44 70.18 70.99 4.073M
Jan. 27, 2016 70.21 71.87 70.08 70.69 3.961M
Jan. 26, 2016 69.39 70.65 69.01 70.44 4.053M
Jan. 25, 2016 69.77 69.99 68.85 68.92 5.312M
Jan. 22, 2016 69.18 69.98 69.14 69.72 3.741M
Jan. 21, 2016 68.07 69.67 67.54 68.64 6.869M
Jan. 20, 2016 68.22 68.62 66.46 67.59 9.395M
Jan. 19, 2016 69.85 70.56 68.70 69.24 5.645M
Jan. 15, 2016 68.84 70.59 68.84 70.08 7.302M
Jan. 14, 2016 71.62 71.64 70.00 70.41 6.283M
Jan. 13, 2016 73.29 73.75 71.55 71.64 5.963M
Jan. 12, 2016 72.89 73.55 72.63 73.36 4.835M
Jan. 11, 2016 71.53 72.75 70.51 72.42 6.369M
Jan. 8, 2016 74.21 74.79 71.27 71.38 7.737M
Jan. 7, 2016 73.58 76.00 73.49 73.88 11.29M
Jan. 6, 2016 73.80 74.80 73.38 74.08 4.921M
Jan. 5, 2016 73.74 75.24 73.63 74.84 8.192M
Jan. 4, 2016 71.84 73.71 71.53 73.55 8.222M
Dec. 31, 2015 73.21 73.21 72.47 72.61 3.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Costco Wholesale 143.99
Dollar Tree Stores 76.56
Dollar General 71.66

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 85.01 Jul 16 2015
Average 63.56

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.