Target (TGT)

Add to Watchlists
Create an Alert
68.90 -0.01  -0.01% NYSE May 27, 20:00 Delayed 2m USD

Target Price:

68.90 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 68.98 69.53 68.76 68.90 4.812M
May 26, 2016 69.63 70.11 68.80 68.91 7.018M
May 25, 2016 68.82 69.68 68.32 69.28 8.698M
May 24, 2016 68.07 69.22 68.02 68.69 7.563M
May 23, 2016 68.78 69.05 67.86 67.93 7.890M
May 20, 2016 67.39 69.14 67.00 68.66 9.326M
May 19, 2016 68.16 68.71 66.79 67.06 12.99M
May 18, 2016 67.48 68.62 65.50 68.00 36.44M
May 17, 2016 74.65 75.10 73.06 73.61 9.282M
May 16, 2016 73.55 75.35 73.00 74.61 8.756M
May 13, 2016 75.26 75.39 73.78 73.88 9.455M
May 12, 2016 75.33 76.40 75.31 75.60 9.124M
May 11, 2016 77.06 77.37 75.68 75.70 11.48M
May 10, 2016 79.86 80.51 79.30 80.05 3.855M
May 9, 2016 79.09 80.30 78.77 79.93 4.392M
May 6, 2016 78.13 78.86 77.85 78.74 3.468M
May 5, 2016 79.56 79.71 77.62 78.13 5.654M
May 4, 2016 79.67 80.27 79.43 79.71 3.215M
May 3, 2016 79.97 80.34 79.57 79.99 3.231M
May 2, 2016 79.45 80.16 79.04 80.12 4.892M
April 29, 2016 80.60 80.68 79.01 79.50 6.839M
April 28, 2016 82.82 82.99 81.15 81.33 3.833M
April 27, 2016 82.67 83.57 82.20 83.29 3.580M
April 26, 2016 82.64 83.11 82.43 82.60 2.933M
April 25, 2016 82.15 82.60 81.60 82.60 3.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 89.88
Costco Wholesale 149.08
Dollar Tree Stores 88.94

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 85.01 Jul 16 2015
Average 65.25

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.