Target Corp (TGT)
134.75
+0.94
(+0.70%)
USD |
NYSE |
Dec 01, 16:00
134.46
-0.29
(-0.22%)
After-Hours: 20:00
Target Price: 134.75 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 132.21 | 133.96 | 130.39 | 133.81 | 5.550M |
| Nov 29, 2023 | 131.96 | 133.10 | 131.17 | 131.32 | 2.919M |
| Nov 28, 2023 | 131.33 | 131.80 | 130.22 | 131.67 | 3.805M |
| Nov 27, 2023 | 131.15 | 132.35 | 130.25 | 131.33 | 3.737M |
| Nov 24, 2023 | 130.50 | 131.47 | 129.76 | 131.46 | 1.863M |
| Nov 22, 2023 | 130.50 | 132.36 | 129.89 | 130.50 | 3.590M |
| Nov 21, 2023 | 130.22 | 130.87 | 128.71 | 130.80 | 4.058M |
| Nov 20, 2023 | 129.35 | 130.23 | 128.37 | 129.65 | 5.839M |
| Nov 17, 2023 | 130.38 | 131.09 | 128.90 | 129.89 | 5.983M |
| Nov 16, 2023 | 127.26 | 130.81 | 127.19 | 129.94 | 12.03M |
| Nov 15, 2023 | 126.08 | 131.53 | 124.88 | 130.46 | 32.23M |
| Nov 14, 2023 | 108.25 | 112.31 | 108.08 | 110.79 | 7.656M |
| Nov 13, 2023 | 108.72 | 108.83 | 107.12 | 107.30 | 4.016M |
| Nov 10, 2023 | 107.10 | 108.63 | 105.23 | 108.33 | 6.240M |
| Nov 09, 2023 | 110.30 | 110.30 | 106.32 | 106.79 | 5.605M |
| Nov 08, 2023 | 111.04 | 111.94 | 109.30 | 109.85 | 4.514M |
| Nov 07, 2023 | 110.83 | 112.67 | 110.80 | 111.35 | 2.859M |
| Nov 06, 2023 | 113.29 | 113.44 | 110.92 | 111.05 | 3.684M |
| Nov 03, 2023 | 112.20 | 114.21 | 112.08 | 112.85 | 4.341M |
| Nov 02, 2023 | 110.24 | 111.83 | 108.92 | 111.07 | 3.818M |
| Nov 01, 2023 | 111.08 | 111.08 | 108.61 | 109.54 | 3.081M |
| Oct 31, 2023 | 108.88 | 111.28 | 108.46 | 110.79 | 5.549M |
| Oct 30, 2023 | 107.76 | 109.10 | 106.60 | 108.67 | 3.853M |
| Oct 27, 2023 | 110.52 | 111.10 | 106.89 | 107.23 | 3.448M |
| Oct 26, 2023 | 110.20 | 111.91 | 109.99 | 110.87 | 3.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.13
Minimum
Dec 21 2018
266.39
Maximum
Nov 16 2021
153.12
Average
151.80
Median
Price Benchmarks
| Costco Wholesale Corp | 596.25 |
| Dollar Tree Inc | 126.10 |
| Dollar General Corp | 134.68 |
| BJ's Wholesale Club Holdings Inc | 65.60 |
| The Kroger Co | 44.60 |
Price Related Metrics
| PE Ratio | 17.19 |
| PS Ratio | 0.5834 |
| PEG Ratio | 2.324 |
| Price to Book Value | 4.971 |
| Price to Free Cash Flow | 17.13 |
| Earnings Yield | 5.82% |
| Market Cap | 62.21B |
| PEGY Ratio | 1.613 |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 17.19 |