Target (TGT)

Add to Watchlists
Create an Alert
71.73 +0.68  +0.96% NYSE Aug 24, 20:00 Delayed 2m USD

Target Price:

71.73 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 71.23 71.94 71.19 71.73 5.780M
Aug. 23, 2016 70.59 71.50 70.59 71.05 5.620M
Aug. 22, 2016 70.30 70.58 69.82 70.39 4.544M
Aug. 19, 2016 70.11 70.72 69.99 70.12 5.930M
Aug. 18, 2016 70.43 70.71 69.24 70.30 11.65M
Aug. 17, 2016 70.48 71.65 69.90 70.63 19.61M
Aug. 16, 2016 75.48 76.08 75.12 75.48 6.918M
Aug. 15, 2016 75.58 76.23 75.27 75.53 5.373M
Aug. 12, 2016 74.36 75.96 74.26 75.81 6.669M
Aug. 11, 2016 75.15 75.18 73.53 74.01 6.310M
Aug. 10, 2016 72.88 73.38 72.66 73.05 4.034M
Aug. 9, 2016 73.62 73.62 71.74 72.61 7.492M
Aug. 8, 2016 75.00 75.52 74.55 75.00 3.022M
Aug. 5, 2016 74.51 75.11 74.34 74.94 3.057M
Aug. 4, 2016 74.00 74.47 73.78 74.14 3.087M
Aug. 3, 2016 73.21 74.11 72.16 74.10 5.490M
Aug. 2, 2016 75.96 76.44 73.69 73.89 5.072M
Aug. 1, 2016 74.84 75.56 74.67 75.51 3.818M
July 29, 2016 74.90 75.38 74.54 75.33 4.969M
July 28, 2016 75.04 75.23 74.05 74.79 4.166M
July 27, 2016 76.38 76.38 75.04 75.25 3.161M
July 26, 2016 76.38 77.38 76.03 76.22 5.027M
July 25, 2016 74.94 76.33 74.87 76.30 4.208M
July 22, 2016 74.50 75.00 74.17 74.92 2.514M
July 21, 2016 74.41 74.69 74.15 74.34 3.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar General 91.79
Costco Wholesale 167.57
Dollar Tree Stores 94.93

TGT Price Range, Past 5 Years

Minimum 47.80 Oct 03 2011
Maximum 85.01 Jul 16 2015
Average 66.34

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.