Target (TGT)

Add to Watchlists
Create an Alert
58.14 +3.04  +5.52% NYSE Nov 17, 20:00 Delayed 2m USD

Target Price:

58.14 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Target Price Chart

Export Data
Save Image
Print Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 55.76 58.74 55.72 58.14 15.96M
Nov. 16, 2017 54.51 55.32 54.13 55.10 12.64M
Nov. 15, 2017 56.26 57.91 54.04 54.16 34.58M
Nov. 14, 2017 59.59 60.30 59.15 60.09 8.002M
Nov. 13, 2017 61.40 61.95 60.15 60.40 6.579M
Nov. 10, 2017 59.91 61.41 59.91 61.40 6.788M
Nov. 9, 2017 57.66 60.15 57.19 59.90 8.438M
Nov. 8, 2017 57.86 58.95 57.38 58.37 4.902M
Nov. 7, 2017 59.07 59.11 57.66 57.89 6.535M
Nov. 6, 2017 59.30 59.40 58.71 59.29 4.535M
Nov. 3, 2017 59.67 60.12 59.29 59.36 3.981M
Nov. 2, 2017 59.14 59.95 58.60 59.79 4.782M
Nov. 1, 2017 58.80 59.42 58.62 58.86 4.682M
Oct. 31, 2017 59.49 59.76 58.91 59.04 6.402M
Oct. 30, 2017 60.17 60.20 59.30 59.55 6.029M
Oct. 27, 2017 61.45 61.56 59.86 60.26 6.848M
Oct. 26, 2017 62.10 62.67 61.64 62.01 4.105M
Oct. 25, 2017 62.74 62.97 61.37 61.92 6.185M
Oct. 24, 2017 62.87 63.24 62.30 62.93 5.429M
Oct. 23, 2017 61.81 63.62 61.66 62.58 8.767M
Oct. 20, 2017 60.70 61.80 60.54 61.76 5.932M
Oct. 19, 2017 59.83 60.54 59.62 60.43 3.975M
Oct. 18, 2017 60.17 60.58 60.00 60.03 3.506M
Oct. 17, 2017 60.17 60.56 59.86 60.17 3.189M
Oct. 16, 2017 60.36 60.75 59.57 60.15 4.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Dollar Tree Stores 94.61
Dollar General 85.50
Costco Wholesale 170.98

TGT Price Range, Past 5 Years

Minimum 50.18 Jul 10 2017
Maximum 85.01 Jul 16 2015
Average 67.58

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.