1399 Internet Technology Application Group Inc (YSGG)
0.0007
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
1399 Internet Technology Application Group Price: 0.0007 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
May 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Jul 24 2023
5.40
Maximum
Jan 31 2020
1.269
Average
1.00
Median
May 14 2020
Price Benchmarks
Yong Bai Chao New Retail Corp | 0.005 |
China Teletech Holding Inc | 0.0011 |
Trans Global Group Inc | 0.0004 |
Kasten Inc | 0.0169 |
Baiyu Holdings Inc | 1.16 |
Price Related Metrics
Market Cap | 0.4861M |