Trans Global Group Inc (TGGI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 11:03
More

Trans Global Group Price: 0.0001 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 331000.0
Nov 12, 2024 0.0002 0.0002 0.0001 0.0001 105000.0
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1.102M
Nov 08, 2024 0.0001 0.0002 0.0001 0.0001 2.430M
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 2.725M
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 4.030M
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1.735M
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 1.360M
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 3.740M
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 1.498M
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 649821.0
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 591602.0
Oct 28, 2024 0.0001 0.0002 0.0001 0.0001 1.077M
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 2.258M
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 40000.00
Oct 23, 2024 0.0002 0.0002 0.0001 0.0001 4.428M
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 340000.0
Oct 21, 2024 0.0002 0.0002 0.0001 0.0001 1.221M
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 944092.0
Oct 17, 2024 0.0001 0.0002 0.0001 0.0001 1.155M
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 115000.0
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 520200.0
Oct 14, 2024 0.0002 0.0002 0.0001 0.0001 431286.0
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 3.138M
Oct 10, 2024 0.0002 0.0003 0.0002 0.0002 3.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 14 2019
0.0276
Maximum
Nov 09 2021
0.004
Average
0.0017
Median
Mar 02 2021

Price Benchmarks

Yong Bai Chao New Retail Corp 0.008
1399 Internet Technology Application Group Inc 0.0007
China Teletech Holding Inc 0.0012
World Financial Holding Group 7.04
Baiyu Holdings Inc 0.191

Price Related Metrics

Market Cap 2.213M