World Financial Holding Group (WFHG)
5.41
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
World Financial Holding Group Price: 5.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
May 02, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
May 01, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 30, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 29, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.000 |
Apr 26, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 25, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 24, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 23, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.000 |
Apr 22, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 19, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Apr 18, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.000 |
Apr 17, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 16, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 15, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 12, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 11, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 10, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 09, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 08, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 05, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 04, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 03, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 02, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Apr 01, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jun 15 2022
90.00
Maximum
Jun 02 2020
7.836
Average
10.00
Median
May 20 2020
Price Benchmarks
Providence Resources Inc | 0.0328 |
Yong Bai Chao New Retail Corp | 0.0052 |
China Teletech Holding Inc | 0.0013 |
Trans Global Group Inc | 0.0006 |
Baiyu Holdings Inc | 1.19 |
Price Related Metrics
Market Cap | 0.072M |