Baiyu Holdings Inc (BYU)
1.19
-0.04
(-3.25%)
USD |
NASDAQ |
May 10, 16:00
1.20
+0.01
(+0.84%)
After-Hours: 20:00
Baiyu Holdings Price: 1.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.20 | 1.23 | 1.19 | 1.19 | 15485.00 |
| May 09, 2024 | 1.19 | 1.32 | 1.151 | 1.23 | 31217.00 |
| May 08, 2024 | 1.19 | 1.19 | 1.17 | 1.185 | 5622.00 |
| May 07, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 13934.00 |
| May 06, 2024 | 1.20 | 1.20 | 1.16 | 1.17 | 8034.00 |
| May 03, 2024 | 1.115 | 1.200 | 1.10 | 1.19 | 52583.00 |
| May 02, 2024 | 1.190 | 1.190 | 1.05 | 1.073 | 39177.00 |
| May 01, 2024 | 1.20 | 1.20 | 1.140 | 1.15 | 13490.00 |
| Apr 30, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 15814.00 |
| Apr 29, 2024 | 1.20 | 1.20 | 1.18 | 1.20 | 7803.00 |
| Apr 26, 2024 | 1.21 | 1.25 | 1.19 | 1.210 | 13716.00 |
| Apr 25, 2024 | 1.20 | 1.235 | 1.20 | 1.200 | 9472.00 |
| Apr 24, 2024 | 1.23 | 1.30 | 1.19 | 1.27 | 15599.00 |
| Apr 23, 2024 | 1.23 | 1.256 | 1.184 | 1.236 | 7192.00 |
| Apr 22, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 27942.00 |
| Apr 19, 2024 | 1.17 | 1.21 | 1.17 | 1.178 | 17202.00 |
| Apr 18, 2024 | 1.19 | 1.25 | 1.17 | 1.17 | 22297.00 |
| Apr 17, 2024 | 1.200 | 1.225 | 1.17 | 1.20 | 8327.00 |
| Apr 16, 2024 | 1.160 | 1.22 | 1.15 | 1.17 | 65742.00 |
| Apr 15, 2024 | 1.26 | 1.26 | 1.16 | 1.18 | 23582.00 |
| Apr 12, 2024 | 1.270 | 1.29 | 1.250 | 1.29 | 28684.00 |
| Apr 11, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 15837.00 |
| Apr 10, 2024 | 1.25 | 1.32 | 1.25 | 1.30 | 12634.00 |
| Apr 09, 2024 | 1.29 | 1.36 | 1.26 | 1.33 | 14049.00 |
| Apr 08, 2024 | 1.29 | 1.32 | 1.25 | 1.26 | 21482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.073
Minimum
May 02 2024
995.00
Maximum
Aug 13 2020
204.37
Average
97.08
Median
Aug 20 2019
Price Benchmarks
| Providence Resources Inc | 0.031 |
| Yong Bai Chao New Retail Corp | 0.0053 |
| China Teletech Holding Inc | 0.0011 |
| Trans Global Group Inc | 0.0005 |
| Kasten Inc | 0.0115 |
Price Related Metrics
| PS Ratio | 0.0546 |
| Price to Book Value | 0.061 |
| Price to Free Cash Flow | 0.7723 |
| Earnings Yield | -488.3% |
| Market Cap | 23.54M |