China Teletech Price Analysis

China Teletech Holding Inc (CNCT)

0.0012 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	200.00
Nov 12, 2024	0.0012	0.0012	0.0012	0.0012	100.00
Nov 11, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Nov 08, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Nov 07, 2024	0.0012	0.0012	0.0012	0.0012	73020.00
Nov 06, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Nov 05, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Nov 04, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Nov 01, 2024	0.0022	0.0022	0.0022	0.0022	530.00
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 28, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	500.00
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	200.00
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 10, 2024	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Jul 09 2024

0.045

Maximum

Feb 23 2021

0.0052

Average

0.0029

Median

Sep 08 2020

Price Benchmarks

Yong Bai Chao New Retail Corp	0.008
1399 Internet Technology Application Group Inc	0.0007
Trans Global Group Inc	0.0001
World Financial Holding Group	7.04
Baiyu Holdings Inc	0.191

Price Related Metrics

Market Cap

0.5214M