China Teletech Holding Inc (CNCT)

0.0025 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

China Teletech Price: 0.0025 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 25, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 24, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 23, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 22, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 19, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 18, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 17, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 16, 2024 0.0021 0.0025 0.0021 0.0025 5100.00
Apr 15, 2024 0.004 0.004 0.004 0.004 0.000
Apr 12, 2024 0.0011 0.004 0.0011 0.004 21250.00
Apr 11, 2024 0.0035 0.0035 0.003 0.003 2390.00
Apr 10, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 09, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 05, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 04, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 03, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 02, 2024 0.0026 0.0026 0.0026 0.0026 888.00
Apr 01, 2024 0.0012 0.0026 0.0012 0.0025 3517.00
Mar 28, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Mar 27, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Mar 26, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Mar 25, 2024 0.0017 0.0017 0.0014 0.0014 4000.00
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 184.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Feb 23 2024
0.045
Maximum
Feb 23 2021
0.0054
Average
0.003
Median
Oct 03 2019

Price Benchmarks

Providence Resources Inc 0.031
Yong Bai Chao New Retail Corp 0.0052
Trans Global Group Inc 0.0006
Kasten Inc 0.0147
World Financial Holding Group 5.41

Price Related Metrics

Market Cap 1.104M