Yong Bai Chao New Retail Corp (YBCN)

0.0052 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Yong Bai Chao New Retail Price: 0.0052 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0052 0.0052 0.0052 0.0052 0.000
May 02, 2024 0.0052 0.0052 0.0052 0.0052 0.000
May 01, 2024 0.0052 0.0052 0.0052 0.0052 1223.00
Apr 30, 2024 0.005 0.0116 0.005 0.0116 3950.00
Apr 29, 2024 0.0052 0.0052 0.0052 0.0052 7500.00
Apr 26, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 25, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 24, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 23, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 22, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 19, 2024 0.0052 0.0052 0.0052 0.0052 9500.00
Apr 18, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 17, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 16, 2024 0.0052 0.0052 0.0052 0.0052 500.00
Apr 15, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 12, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 11, 2024 0.0052 0.0052 0.0052 0.0052 395.00
Apr 10, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 09, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 08, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 05, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Apr 04, 2024 0.0052 0.0052 0.0052 0.0052 500.00
Apr 03, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 02, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 01, 2024 0.0062 0.0062 0.0062 0.0062 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Jan 25 2024
0.379
Maximum
Jul 08 2019
0.0321
Average
0.0272
Median
May 24 2021

Price Benchmarks

Providence Resources Inc 0.0328
China Teletech Holding Inc 0.0013
Trans Global Group Inc 0.0006
Kasten Inc 0.0115
Baiyu Holdings Inc 1.19

Price Related Metrics

Earnings Yield -6.31%
Market Cap 0.9834M