Yangtze River Port & Logistics Ltd. (YRIV)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Yangtze River Port & Logistics Price : 0.0004 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200.00 |
| Sep 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 08, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 |
| Sep 02, 2026 | 0.035 | 0.035 | 0.0003 | 0.0003 | 6358.00 |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 24, 2026 | 0.0003 | 0.001 | 0.0003 | 0.0003 | 432.00 |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 120.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5000.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1001.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile Infrastructure Corp. | 2.84 |
| Avis Budget Group, Inc. | 115.60 |
| GATX Corp. | 175.84 |
| Ryder System, Inc. | 236.25 |
| Singularity Future Technology Ltd. | 1.17 |
Price Related Metrics
| Market Cap | 0.0718M |