Yangtze River Port and Logistics Ltd (YRIV)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Yangtze River Port and Logistics Price: 0.0001 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0001 0.0001 0.0001 0.0001 12950.00
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 400.00
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 1000.00
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 500.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1400.00
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 24195.00
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 721.00
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 453.00
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 500.00
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 02 2023
1.29
Maximum
Aug 12 2019
0.1032
Average
0.0315
Median
Aug 28 2020

Price Benchmarks

Southcorp Capital Inc 0.0004
Comstock Holding Co Inc 7.25
New England Realty Associates LP 69.70
Diversified Healthcare Trust 2.55
Star Holdings 12.49

Price Related Metrics

Market Cap 0.018M