Yangtze River Port & Logistics Ltd. (YRIV)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Yangtze River Port & Logistics Price : 0.0003 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 24, 2026 | 0.0003 | 0.001 | 0.0003 | 0.0003 | 432.00 |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 120.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5000.00 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1001.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2200.00 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 509.00 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17788.00 |
| Jul 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 823.00 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11111.00 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Jul 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 24, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 650.00 |
| Jul 23, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20.00 |
| Jul 22, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile Infrastructure Corp. | 2.91 |
| Avis Budget Group, Inc. | 145.13 |
| GATX Corp. | 179.25 |
| Ryder System, Inc. | 246.18 |
| Singularity Future Technology Ltd. | 2.15 |
Price Related Metrics
| Market Cap | 0.0539M |