Yangtze River Port & Logistics Ltd. (YRIV)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Oct 26, 16:00
More

Yangtze River Port & Logistics Price : 0.0004 for Oct. 26, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 26, 2026 0.0004 0.0004 0.0004 0.0004 3000.00
Oct 23, 2026 0.0004 0.0004 0.0004 0.0004 520.00
Oct 22, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 21, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 20, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 19, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 16, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 15, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 14, 2026 0.0004 0.0004 0.0004 0.0004 30.00
Oct 13, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 12, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 09, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 08, 2026 0.0004 0.0004 0.0004 0.0004 1.000
Oct 07, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 06, 2026 0.0004 0.0004 0.0004 0.0004 149.00
Oct 05, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Oct 02, 2026 0.0004 0.0004 0.0004 0.0004 131.00
Oct 01, 2026 0.0003 0.0003 0.0003 0.0003 2000.00
Sep 30, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 29, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 28, 2026 0.0003 0.0003 0.0003 0.0003 8795.00
Sep 25, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 24, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 23, 2026 0.0003 0.0003 0.0003 0.0003 5510.00
Sep 22, 2026 0.0004 0.0004 0.0003 0.0003 2013.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mobile Infrastructure Corp. 2.56
Avis Budget Group, Inc. 102.09
GATX Corp. 167.26
Ryder System, Inc. 281.56
Singularity Future Technology Ltd. 0.335

Price Related Metrics

Market Cap 0.0718M