Yangtze River Port & Logistics Ltd. (YRIV)
0.0004
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Yangtze River Port & Logistics Price : 0.0004 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Oct 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 131.00 |
| Oct 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2000.00 |
| Sep 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8795.00 |
| Sep 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 23, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5510.00 |
| Sep 22, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2013.00 |
| Sep 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1166.00 |
| Sep 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 565.00 |
| Sep 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 16, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200.00 |
| Sep 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 08, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 |
| Sep 02, 2026 | 0.035 | 0.035 | 0.0003 | 0.0003 | 6358.00 |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobile Infrastructure Corp. | 2.85 |
| Avis Budget Group, Inc. | 112.58 |
| GATX Corp. | 170.88 |
| Ryder System, Inc. | 236.26 |
| Singularity Future Technology Ltd. | 0.78 |
Price Related Metrics
| Market Cap | 0.0718M |