Mobile Infrastructure Corp. (BEEP)
2.91
+0.04
(+1.39%)
USD |
NASDAQ |
Aug 25, 16:00
2.86
-0.05
(-1.72%)
After-Hours: 19:59
Mobile Infrastructure Price : 2.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.83 | 2.99 | 2.83 | 2.91 | 40036.00 |
| Aug 24, 2026 | 2.67 | 2.888 | 2.67 | 2.87 | 6036.00 |
| Aug 21, 2026 | 2.58 | 2.86 | 2.30 | 2.73 | 37881.00 |
| Aug 20, 2026 | 2.68 | 2.74 | 2.55 | 2.65 | 10538.00 |
| Aug 19, 2026 | 2.635 | 2.64 | 2.55 | 2.63 | 19842.00 |
| Aug 18, 2026 | 2.64 | 2.64 | 2.50 | 2.56 | 29998.00 |
| Aug 17, 2026 | 2.60 | 2.73 | 2.27 | 2.58 | 13265.00 |
| Aug 14, 2026 | 2.46 | 2.70 | 2.46 | 2.59 | 11012.00 |
| Aug 13, 2026 | 2.65 | 2.843 | 2.25 | 2.43 | 85608.00 |
| Aug 12, 2026 | 2.85 | 2.857 | 2.63 | 2.78 | 34666.00 |
| Aug 11, 2026 | 2.57 | 2.98 | 2.48 | 2.77 | 137885.0 |
| Aug 10, 2026 | 2.51 | 2.76 | 2.383 | 2.76 | 85021.00 |
| Aug 07, 2026 | 2.20 | 2.569 | 2.02 | 2.48 | 147350.0 |
| Aug 06, 2026 | 1.81 | 2.152 | 1.80 | 2.04 | 16143.00 |
| Aug 05, 2026 | 2.02 | 2.20 | 1.88 | 2.10 | 261233.0 |
| Aug 04, 2026 | 1.86 | 1.901 | 1.77 | 1.81 | 20051.00 |
| Aug 03, 2026 | 1.92 | 1.995 | 1.70 | 1.81 | 23643.00 |
| Jul 31, 2026 | 1.79 | 1.846 | 1.71 | 1.83 | 11183.00 |
| Jul 30, 2026 | 1.81 | 1.85 | 1.59 | 1.76 | 166981.0 |
| Jul 29, 2026 | 1.81 | 2.16 | 1.67 | 1.81 | 12715.00 |
| Jul 28, 2026 | 1.74 | 1.85 | 1.74 | 1.81 | 22780.00 |
| Jul 27, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 6108.00 |
| Jul 24, 2026 | 1.76 | 1.79 | 1.68 | 1.73 | 19186.00 |
| Jul 23, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 18314.00 |
| Jul 22, 2026 | 1.895 | 1.895 | 1.80 | 1.80 | 8791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yangtze River Port & Logistics Ltd. | 0.0003 |
| Birchtech Corp. | 1.30 |
| ABM Industries, Inc. | 46.59 |
| Avalon Holdings Corp. | 2.71 |
| The Brink's Co. | 111.00 |
Price Related Metrics
| PS Ratio | 3.347 |
| PEG Ratio | -0.0485 |
| Price to Book Value | 0.8855 |
| Earnings Yield | -20.78% |
| Market Cap | 114.52M |
| PEGY Ratio | -0.0485 |
| Operating PE Ratio | 50.23 |