Mobile Infrastructure Corp (BEEP)
3.36
+0.10
(+3.07%)
USD |
NYAM |
Nov 26, 12:36
Mobile Infrastructure Price: 3.36 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 3.27 | 3.38 | 3.20 | 3.26 | 56222.00 |
| Nov 22, 2024 | 2.98 | 3.28 | 2.98 | 3.18 | 71276.00 |
| Nov 21, 2024 | 3.15 | 3.15 | 2.95 | 3.10 | 23144.00 |
| Nov 20, 2024 | 2.93 | 3.26 | 2.93 | 3.26 | 29293.00 |
| Nov 19, 2024 | 2.97 | 3.02 | 2.886 | 2.90 | 20484.00 |
| Nov 18, 2024 | 2.92 | 3.205 | 2.87 | 2.92 | 86894.00 |
| Nov 15, 2024 | 2.94 | 2.97 | 2.84 | 2.96 | 96441.00 |
| Nov 14, 2024 | 3.10 | 3.17 | 2.94 | 2.94 | 67444.00 |
| Nov 13, 2024 | 3.25 | 3.355 | 3.18 | 3.21 | 33771.00 |
| Nov 12, 2024 | 3.50 | 3.50 | 3.25 | 3.35 | 38281.00 |
| Nov 11, 2024 | 3.52 | 3.56 | 3.38 | 3.44 | 45411.00 |
| Nov 08, 2024 | 3.47 | 3.60 | 3.46 | 3.56 | 130764.0 |
| Nov 07, 2024 | 3.36 | 3.50 | 3.30 | 3.46 | 70355.00 |
| Nov 06, 2024 | 3.23 | 3.39 | 3.10 | 3.31 | 64047.00 |
| Nov 05, 2024 | 3.08 | 3.23 | 3.08 | 3.16 | 44503.00 |
| Nov 04, 2024 | 3.07 | 3.18 | 2.95 | 3.06 | 109051.0 |
| Nov 01, 2024 | 2.80 | 3.16 | 2.79 | 3.16 | 169883.0 |
| Oct 31, 2024 | 2.86 | 2.94 | 2.75 | 2.89 | 76008.00 |
| Oct 30, 2024 | 2.98 | 3.03 | 2.82 | 2.82 | 72272.00 |
| Oct 29, 2024 | 2.97 | 3.10 | 2.92 | 3.02 | 158819.0 |
| Oct 28, 2024 | 2.96 | 3.05 | 2.85 | 2.85 | 108921.0 |
| Oct 25, 2024 | 3.015 | 3.03 | 2.96 | 2.96 | 8294.00 |
| Oct 24, 2024 | 2.938 | 3.09 | 2.938 | 3.09 | 27293.00 |
| Oct 23, 2024 | 3.019 | 3.10 | 3.00 | 3.09 | 10402.00 |
| Oct 22, 2024 | 2.96 | 3.11 | 2.87 | 3.10 | 19902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Aug 02 2024
15.05
Maximum
Jul 31 2023
7.762
Average
9.77
Median
Aug 31 2021
Price Benchmarks
| Verra Mobility Corp | 23.91 |
| Team Inc | 16.65 |
| Xometry Inc | 32.35 |
| LegalZoom.com Inc | 7.915 |
| UL Solutions Inc | 54.33 |
Price Related Metrics
| PS Ratio | 2.392 |
| Price to Book Value | 1.045 |
| Earnings Yield | -15.77% |
| Market Cap | 140.78M |