Mobile Infrastructure Corp (BEEP)
3.10
+0.04
(+1.31%)
USD |
NYAM |
Nov 05, 14:35
Mobile Infrastructure Price: 3.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.07 | 3.18 | 2.95 | 3.06 | 109051.0 |
| Nov 01, 2024 | 2.80 | 3.16 | 2.79 | 3.16 | 169883.0 |
| Oct 31, 2024 | 2.86 | 2.94 | 2.75 | 2.89 | 76008.00 |
| Oct 30, 2024 | 2.98 | 3.03 | 2.82 | 2.82 | 72272.00 |
| Oct 29, 2024 | 2.97 | 3.10 | 2.92 | 3.02 | 158819.0 |
| Oct 28, 2024 | 2.96 | 3.05 | 2.85 | 2.85 | 108921.0 |
| Oct 25, 2024 | 3.015 | 3.03 | 2.96 | 2.96 | 8294.00 |
| Oct 24, 2024 | 2.938 | 3.09 | 2.938 | 3.09 | 27293.00 |
| Oct 23, 2024 | 3.019 | 3.10 | 3.00 | 3.09 | 10402.00 |
| Oct 22, 2024 | 2.96 | 3.11 | 2.87 | 3.10 | 19902.00 |
| Oct 21, 2024 | 3.07 | 3.07 | 2.86 | 2.94 | 33465.00 |
| Oct 18, 2024 | 3.01 | 3.10 | 2.85 | 3.07 | 18008.00 |
| Oct 17, 2024 | 3.02 | 3.14 | 2.93 | 2.93 | 40855.00 |
| Oct 16, 2024 | 2.938 | 3.16 | 2.85 | 2.99 | 74672.00 |
| Oct 15, 2024 | 3.06 | 3.13 | 2.88 | 2.97 | 110654.0 |
| Oct 14, 2024 | 3.20 | 3.20 | 2.976 | 3.01 | 37494.00 |
| Oct 11, 2024 | 3.067 | 3.34 | 3.067 | 3.17 | 87084.00 |
| Oct 10, 2024 | 3.07 | 3.20 | 2.928 | 3.18 | 14471.00 |
| Oct 09, 2024 | 2.990 | 3.205 | 2.960 | 3.09 | 47989.00 |
| Oct 08, 2024 | 2.99 | 3.17 | 2.915 | 3.07 | 64325.00 |
| Oct 07, 2024 | 3.18 | 3.25 | 3.03 | 3.03 | 42078.00 |
| Oct 04, 2024 | 3.28 | 3.34 | 3.04 | 3.22 | 184658.0 |
| Oct 03, 2024 | 3.03 | 3.363 | 3.03 | 3.22 | 100920.0 |
| Oct 02, 2024 | 3.30 | 3.39 | 3.10 | 3.10 | 97522.00 |
| Oct 01, 2024 | 3.30 | 3.46 | 3.201 | 3.32 | 73967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Aug 02 2024
15.05
Maximum
Jul 31 2023
7.84
Average
9.78
Median
Aug 10 2021
Price Benchmarks
| Verra Mobility Corp | 23.05 |
| Team Inc | 17.92 |
| Xometry Inc | 26.88 |
| LegalZoom.com Inc | 7.455 |
| UL Solutions Inc | 51.22 |
Price Related Metrics
| PS Ratio | 2.240 |
| PEG Ratio | -0.0082 |
| Price to Book Value | 0.9267 |
| Earnings Yield | -72.26% |
| Market Cap | 99.51M |
| PEGY Ratio | -0.0082 |