Mobile Infrastructure Corp. (BEEP)
2.86
+0.02
(+0.70%)
USD |
NASDAQ |
Sep 16, 16:00
2.86
0.00 (0.00%)
After-Hours: 16:02
Mobile Infrastructure Price : 2.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.82 | 2.84 | 2.80 | 2.84 | 6382.00 |
| Sep 14, 2026 | 2.78 | 2.97 | 2.78 | 2.84 | 6005.00 |
| Sep 11, 2026 | 2.83 | 2.855 | 2.25 | 2.80 | 19437.00 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.80 | 2.85 | 26597.00 |
| Sep 09, 2026 | 3.04 | 3.04 | 2.92 | 2.95 | 12818.00 |
| Sep 08, 2026 | 3.02 | 3.17 | 2.98 | 3.04 | 49163.00 |
| Sep 04, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 14087.00 |
| Sep 03, 2026 | 2.84 | 2.93 | 2.84 | 2.92 | 18514.00 |
| Sep 02, 2026 | 2.91 | 2.92 | 2.85 | 2.86 | 8335.00 |
| Sep 01, 2026 | 3.13 | 3.13 | 2.69 | 2.92 | 55977.00 |
| Aug 31, 2026 | 2.99 | 3.09 | 2.96 | 3.04 | 33078.00 |
| Aug 28, 2026 | 2.99 | 2.99 | 2.86 | 2.97 | 9201.00 |
| Aug 27, 2026 | 3.02 | 3.10 | 2.99 | 3.00 | 24096.00 |
| Aug 26, 2026 | 2.97 | 3.14 | 2.74 | 3.02 | 46634.00 |
| Aug 25, 2026 | 2.83 | 2.99 | 2.83 | 2.91 | 40036.00 |
| Aug 24, 2026 | 2.67 | 2.888 | 2.67 | 2.87 | 6036.00 |
| Aug 21, 2026 | 2.58 | 2.86 | 2.30 | 2.73 | 37881.00 |
| Aug 20, 2026 | 2.68 | 2.74 | 2.55 | 2.65 | 10538.00 |
| Aug 19, 2026 | 2.635 | 2.64 | 2.55 | 2.63 | 19842.00 |
| Aug 18, 2026 | 2.64 | 2.64 | 2.50 | 2.56 | 29998.00 |
| Aug 17, 2026 | 2.60 | 2.73 | 2.27 | 2.58 | 13265.00 |
| Aug 14, 2026 | 2.46 | 2.70 | 2.46 | 2.59 | 11012.00 |
| Aug 13, 2026 | 2.65 | 2.843 | 2.25 | 2.43 | 85608.00 |
| Aug 12, 2026 | 2.85 | 2.857 | 2.63 | 2.78 | 34666.00 |
| Aug 11, 2026 | 2.57 | 2.98 | 2.48 | 2.77 | 137885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yangtze River Port & Logistics Ltd. | 0.0004 |
| ABM Industries, Inc. | 50.37 |
| Avalon Holdings Corp. | 2.63 |
| The Brink's Co. | 108.42 |
| Brady Corp. | 84.64 |
Price Related Metrics
| PS Ratio | 3.289 |
| PEG Ratio | -0.0476 |
| Price to Book Value | 0.8703 |
| Earnings Yield | -21.15% |
| Market Cap | 112.55M |
| PEGY Ratio | -0.0476 |
| Operating PE Ratio | 49.37 |