Singularity Future Technology Ltd (SGLY)
1.59
-0.05
(-3.05%)
USD |
NASDAQ |
Nov 20, 16:00
Singularity Future Technology Price: 1.59 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.75 | 1.75 | 1.53 | 1.59 | 43994.00 |
| Nov 19, 2024 | 1.79 | 1.79 | 1.60 | 1.64 | 30422.00 |
| Nov 18, 2024 | 1.91 | 2.05 | 1.63 | 1.63 | 53534.00 |
| Nov 15, 2024 | 2.31 | 2.31 | 1.61 | 1.77 | 123485.0 |
| Nov 14, 2024 | 2.05 | 2.35 | 2.05 | 2.17 | 60795.00 |
| Nov 13, 2024 | 1.72 | 2.10 | 1.694 | 2.07 | 116760.0 |
| Nov 12, 2024 | 1.72 | 1.85 | 1.66 | 1.76 | 37453.00 |
| Nov 11, 2024 | 1.76 | 1.81 | 1.65 | 1.74 | 36696.00 |
| Nov 08, 2024 | 1.73 | 1.75 | 1.67 | 1.68 | 3018.00 |
| Nov 07, 2024 | 1.80 | 1.80 | 1.66 | 1.745 | 13624.00 |
| Nov 06, 2024 | 1.73 | 1.73 | 1.63 | 1.725 | 6267.00 |
| Nov 05, 2024 | 1.57 | 1.68 | 1.56 | 1.65 | 7466.00 |
| Nov 04, 2024 | 1.65 | 1.73 | 1.52 | 1.58 | 43335.00 |
| Nov 01, 2024 | 1.64 | 1.80 | 1.61 | 1.65 | 34948.00 |
| Oct 31, 2024 | 1.73 | 1.73 | 1.620 | 1.67 | 15678.00 |
| Oct 30, 2024 | 1.76 | 1.76 | 1.68 | 1.71 | 13426.00 |
| Oct 29, 2024 | 1.73 | 1.77 | 1.66 | 1.73 | 36392.00 |
| Oct 28, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 13788.00 |
| Oct 25, 2024 | 1.66 | 1.70 | 1.60 | 1.64 | 29870.00 |
| Oct 24, 2024 | 1.62 | 1.66 | 1.57 | 1.60 | 19233.00 |
| Oct 23, 2024 | 1.70 | 1.70 | 1.50 | 1.66 | 34705.00 |
| Oct 22, 2024 | 1.63 | 1.70 | 1.54 | 1.70 | 32206.00 |
| Oct 21, 2024 | 1.73 | 1.73 | 1.59 | 1.63 | 26321.00 |
| Oct 18, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 4817.00 |
| Oct 17, 2024 | 1.59 | 1.67 | 1.55 | 1.64 | 38085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 25 2024
197.80
Maximum
Apr 07 2022
23.32
Average
20.00
Median
Feb 25 2020
Price Benchmarks
| C.H. Robinson Worldwide Inc | 109.06 |
| Forward Air Corp | 35.00 |
| Hub Group Inc | 50.25 |
| Radiant Logistics Inc | 7.10 |
| Armlogi Holding Corp | 5.71 |
Price Related Metrics
| PS Ratio | 1.698 |
| Price to Book Value | 0.3731 |
| Earnings Yield | -77.36% |
| Market Cap | 5.571M |