Singularity Future Technology (SGLY) Price: 0.335

Singularity Future Technology Ltd. (SGLY)

0.335 -0.02 (-5.10%) USD | NASDAQ | Oct 27, 15:20

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.3651	0.3811	0.3403	0.353	27552.00
Oct 23, 2026	0.40	0.405	0.3501	0.38	68311.00
Oct 22, 2026	0.44	0.4522	0.4011	0.4142	33099.00
Oct 21, 2026	0.481	0.481	0.4416	0.4522	49136.00
Oct 20, 2026	0.50	0.527	0.4861	0.5003	56863.00
Oct 19, 2026	0.547	0.5473	0.472	0.4911	85109.00
Oct 16, 2026	0.5579	0.5748	0.52	0.5482	54347.00
Oct 15, 2026	0.5986	0.605	0.546	0.57	72137.00
Oct 14, 2026	0.68	0.68	0.6013	0.6171	130767.0
Oct 13, 2026	0.675	0.6999	0.668	0.681	44301.00
Oct 12, 2026	0.682	0.7189	0.6647	0.7039	38992.00
Oct 09, 2026	0.71	0.7214	0.677	0.7198	55730.00
Oct 08, 2026	0.75	0.7542	0.66	0.7105	292524.0
Oct 07, 2026	0.7888	0.79	0.735	0.7464	75629.00
Oct 06, 2026	0.89	0.9085	0.7501	0.8025	762957.0
Oct 05, 2026	0.741	1.10	0.7307	0.9799	7.547M
Oct 02, 2026	0.7601	0.80	0.72	0.7307	45273.00
Oct 01, 2026	0.7671	0.7934	0.7401	0.7792	33690.00
Sep 30, 2026	0.8197	0.8359	0.75	0.7652	58751.00
Sep 29, 2026	0.836	0.85	0.7701	0.7923	46821.00
Sep 28, 2026	0.87	0.8728	0.8200	0.8356	57065.00
Sep 25, 2026	1.01	1.035	0.8102	0.8692	377216.0
Sep 24, 2026	1.02	1.05	1.02	1.03	100530.0
Sep 23, 2026	1.07	1.085	1.02	1.04	129487.0
Sep 22, 2026	1.08	1.120	1.05	1.07	149783.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks