Singularity Future Technology Ltd. (SGLY)
2.15
-0.38
(-15.02%)
USD |
NASDAQ |
Aug 25, 16:00
2.02
-0.13
(-6.05%)
After-Hours: 06:35
Singularity Future Technology Price : 2.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.52 | 2.56 | 2.08 | 2.15 | 759645.0 |
| Aug 24, 2026 | 2.58 | 2.96 | 2.44 | 2.53 | 1.875M |
| Aug 21, 2026 | 3.03 | 3.08 | 2.56 | 2.57 | 1.375M |
| Aug 20, 2026 | 4.61 | 5.200 | 3.27 | 3.44 | 45.07M |
| Aug 19, 2026 | 2.76 | 3.13 | 2.616 | 2.98 | 416096.0 |
| Aug 18, 2026 | 6.75 | 6.75 | 3.28 | 3.49 | 13.33M |
| Aug 17, 2026 | 4.74 | 4.92 | 4.40 | 4.49 | 2.178M |
| Aug 14, 2026 | 5.47 | 5.592 | 4.92 | 4.92 | 23003.00 |
| Aug 13, 2026 | 6.15 | 6.34 | 5.42 | 5.48 | 78293.00 |
| Aug 12, 2026 | 6.02 | 6.600 | 5.80 | 6.38 | 305053.0 |
| Aug 11, 2026 | 8.07 | 8.53 | 5.59 | 6.15 | 115519.0 |
| Aug 10, 2026 | 6.79 | 8.65 | 6.40 | 8.55 | 72277.00 |
| Aug 07, 2026 | 6.58 | 7.75 | 6.44 | 6.87 | 52930.00 |
| Aug 06, 2026 | 6.63 | 7.00 | 6.090 | 6.68 | 39402.00 |
| Aug 05, 2026 | 6.03 | 7.00 | 5.79 | 6.59 | 98206.00 |
| Aug 04, 2026 | 5.40 | 6.55 | 4.97 | 6.53 | 347394.0 |
| Aug 03, 2026 | 5.15 | 6.24 | 4.96 | 5.44 | 3.100M |
| Jul 31, 2026 | 4.47 | 5.42 | 4.400 | 5.23 | 265334.0 |
| Jul 30, 2026 | 4.51 | 4.61 | 4.34 | 4.61 | 28311.00 |
| Jul 29, 2026 | 4.45 | 5.209 | 4.45 | 4.51 | 72032.00 |
| Jul 28, 2026 | 4.00 | 5.00 | 3.92 | 4.46 | 211337.0 |
| Jul 27, 2026 | 3.42 | 4.42 | 3.42 | 4.01 | 112254.0 |
| Jul 24, 2026 | 3.598 | 3.850 | 3.500 | 3.760 | 19265.00 |
| Jul 23, 2026 | 3.332 | 3.738 | 3.220 | 3.441 | 37779.00 |
| Jul 22, 2026 | 3.584 | 3.716 | 3.286 | 3.682 | 42107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 143.66 |
| Expeditors International of Washington, Inc. | 189.05 |
| Forward Air Corp. | 17.41 |
| Hub Group, Inc. | 39.23 |
| Universal Logistics Holdings, Inc. | 19.29 |
Price Related Metrics
| PS Ratio | 0.5548 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.1227 |
| Earnings Yield | -1.15K% |
| Market Cap | 1.120M |
| PEGY Ratio | -0.0004 |