Singularity Future Technology (SGLY) Price: 0.805

Singularity Future Technology Ltd. (SGLY)

0.805 -0.17 (-17.85%) USD | NASDAQ | Oct 06, 11:13

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.741	1.10	0.7307	0.9799	7.547M
Oct 02, 2026	0.7601	0.80	0.72	0.7307	45273.00
Oct 01, 2026	0.7671	0.7934	0.7401	0.7792	33690.00
Sep 30, 2026	0.8197	0.8359	0.75	0.7652	58751.00
Sep 29, 2026	0.836	0.85	0.7701	0.7923	46821.00
Sep 28, 2026	0.87	0.8728	0.8200	0.8356	57065.00
Sep 25, 2026	1.01	1.035	0.8102	0.8692	377216.0
Sep 24, 2026	1.02	1.05	1.02	1.03	100530.0
Sep 23, 2026	1.07	1.085	1.02	1.04	129487.0
Sep 22, 2026	1.08	1.120	1.05	1.07	149783.0
Sep 21, 2026	1.15	1.18	1.05	1.08	202642.0
Sep 18, 2026	1.13	1.162	1.06	1.14	214717.0
Sep 17, 2026	1.21	1.220	1.13	1.14	139733.0
Sep 16, 2026	1.31	1.31	1.16	1.23	250308.0
Sep 15, 2026	1.34	1.345	1.25	1.32	167429.0
Sep 14, 2026	1.50	1.50	1.30	1.36	280863.0
Sep 11, 2026	1.82	1.825	1.52	1.59	659646.0
Sep 10, 2026	1.93	2.22	1.85	1.96	1.997M
Sep 09, 2026	1.62	1.94	1.61	1.89	1.589M
Sep 08, 2026	1.45	1.600	1.45	1.58	645033.0
Sep 04, 2026	1.44	1.462	1.35	1.38	173193.0
Sep 03, 2026	1.49	1.50	1.41	1.47	103923.0
Sep 02, 2026	1.40	1.50	1.38	1.50	176034.0
Sep 01, 2026	1.33	1.45	1.310	1.38	179239.0
Aug 31, 2026	1.44	1.46	1.29	1.36	389082.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks