Singularity Future Technology Ltd (SGLY)
4.79
-0.01
(-0.21%)
USD |
NASDAQ |
Apr 24, 16:00
4.79
0.00 (0.00%)
After-Hours: 20:00
Singularity Future Technology Price: 4.79 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.69 | 4.80 | 4.370 | 4.80 | 7092.00 |
| Apr 22, 2024 | 4.75 | 4.75 | 4.59 | 4.70 | 4420.00 |
| Apr 19, 2024 | 4.70 | 4.78 | 4.63 | 4.77 | 6246.00 |
| Apr 18, 2024 | 4.66 | 4.784 | 4.31 | 4.41 | 3985.00 |
| Apr 17, 2024 | 4.64 | 4.64 | 4.293 | 4.41 | 4746.00 |
| Apr 16, 2024 | 4.67 | 4.80 | 4.41 | 4.45 | 3834.00 |
| Apr 15, 2024 | 4.47 | 4.80 | 4.195 | 4.41 | 13317.00 |
| Apr 12, 2024 | 4.69 | 5.00 | 4.039 | 4.491 | 16145.00 |
| Apr 11, 2024 | 4.74 | 5.07 | 4.59 | 4.800 | 26772.00 |
| Apr 10, 2024 | 4.92 | 5.34 | 4.42 | 4.82 | 115365.0 |
| Apr 09, 2024 | 5.08 | 5.08 | 4.91 | 4.92 | 5772.00 |
| Apr 08, 2024 | 5.00 | 5.294 | 4.99 | 5.04 | 16916.00 |
| Apr 05, 2024 | 5.00 | 5.08 | 4.87 | 4.87 | 4681.00 |
| Apr 04, 2024 | 4.94 | 5.10 | 4.75 | 5.10 | 9900.00 |
| Apr 03, 2024 | 5.01 | 5.09 | 4.72 | 4.81 | 5920.00 |
| Apr 02, 2024 | 5.15 | 5.15 | 4.80 | 4.89 | 15287.00 |
| Apr 01, 2024 | 5.15 | 5.34 | 4.856 | 5.30 | 22523.00 |
| Mar 28, 2024 | 4.85 | 5.10 | 4.615 | 5.10 | 22830.00 |
| Mar 27, 2024 | 4.71 | 4.97 | 4.51 | 4.76 | 28377.00 |
| Mar 26, 2024 | 4.57 | 4.78 | 4.54 | 4.78 | 21977.00 |
| Mar 25, 2024 | 4.67 | 4.72 | 4.40 | 4.58 | 22198.00 |
| Mar 22, 2024 | 4.49 | 4.65 | 4.45 | 4.60 | 15834.00 |
| Mar 21, 2024 | 4.57 | 4.71 | 4.43 | 4.55 | 55426.00 |
| Mar 20, 2024 | 4.74 | 4.74 | 4.31 | 4.64 | 73284.00 |
| Mar 19, 2024 | 4.52 | 4.77 | 4.15 | 4.74 | 70410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 01 2024
197.80
Maximum
Apr 07 2022
27.20
Average
24.80
Median
Nov 17 2020
Price Benchmarks
| C.H. Robinson Worldwide Inc | 70.96 |
| Expeditors International of Washington Inc | 112.87 |
| Forward Air Corp | 23.30 |
| Hub Group Inc | 40.02 |
| Radiant Logistics Inc | 4.905 |
Price Related Metrics
| PS Ratio | 2.508 |
| Price to Book Value | 2.105 |
| Earnings Yield | -200.4% |
| Market Cap | 16.53M |