Singularity Future Technology Ltd (SGLY)
1.58
-0.07
(-4.24%)
USD |
NASDAQ |
Nov 04, 16:00
1.58
0.00 (0.00%)
After-Hours: 20:00
Singularity Future Technology Price: 1.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.64 | 1.80 | 1.61 | 1.65 | 34918.00 |
| Oct 31, 2024 | 1.73 | 1.73 | 1.620 | 1.67 | 15678.00 |
| Oct 30, 2024 | 1.76 | 1.76 | 1.68 | 1.71 | 13426.00 |
| Oct 29, 2024 | 1.73 | 1.77 | 1.66 | 1.73 | 36392.00 |
| Oct 28, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 13788.00 |
| Oct 25, 2024 | 1.66 | 1.70 | 1.60 | 1.64 | 29870.00 |
| Oct 24, 2024 | 1.62 | 1.66 | 1.57 | 1.60 | 19233.00 |
| Oct 23, 2024 | 1.70 | 1.70 | 1.50 | 1.66 | 34705.00 |
| Oct 22, 2024 | 1.63 | 1.70 | 1.54 | 1.70 | 32206.00 |
| Oct 21, 2024 | 1.73 | 1.73 | 1.59 | 1.63 | 26321.00 |
| Oct 18, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 4817.00 |
| Oct 17, 2024 | 1.59 | 1.67 | 1.55 | 1.64 | 38085.00 |
| Oct 16, 2024 | 1.53 | 1.616 | 1.52 | 1.59 | 24229.00 |
| Oct 15, 2024 | 1.550 | 1.552 | 1.44 | 1.52 | 71453.00 |
| Oct 14, 2024 | 1.59 | 1.68 | 1.55 | 1.631 | 16989.00 |
| Oct 11, 2024 | 1.61 | 1.67 | 1.56 | 1.65 | 26943.00 |
| Oct 10, 2024 | 1.592 | 1.72 | 1.554 | 1.68 | 7478.00 |
| Oct 09, 2024 | 1.66 | 1.728 | 1.65 | 1.67 | 15455.00 |
| Oct 08, 2024 | 1.71 | 1.728 | 1.62 | 1.68 | 25188.00 |
| Oct 07, 2024 | 1.72 | 1.730 | 1.61 | 1.71 | 24659.00 |
| Oct 04, 2024 | 1.57 | 1.736 | 1.57 | 1.66 | 23082.00 |
| Oct 03, 2024 | 1.74 | 1.750 | 1.55 | 1.57 | 55354.00 |
| Oct 02, 2024 | 1.50 | 1.79 | 1.50 | 1.75 | 99019.00 |
| Oct 01, 2024 | 1.47 | 1.58 | 1.45 | 1.54 | 48179.00 |
| Sep 30, 2024 | 1.64 | 1.64 | 1.41 | 1.55 | 83871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 25 2024
197.80
Maximum
Apr 07 2022
23.64
Average
20.70
Median
Aug 10 2020
Price Benchmarks
| C.H. Robinson Worldwide Inc | 102.65 |
| Forward Air Corp | 33.73 |
| Hub Group Inc | 44.02 |
| Radiant Logistics Inc | 6.67 |
| Armlogi Holding Corp | 6.21 |
Price Related Metrics
| PS Ratio | 1.256 |
| Price to Book Value | 0.3460 |
| Earnings Yield | -143.0% |
| Market Cap | 5.536M |