Singularity Future Technology Ltd. (SGLY)
1.32
-0.04
(-2.94%)
USD |
NASDAQ |
Sep 15, 16:00
1.26
-0.06
(-4.55%)
Pre-Market: 08:16
Singularity Future Technology Price : 1.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.34 | 1.345 | 1.25 | 1.32 | 167429.0 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.30 | 1.36 | 280863.0 |
| Sep 11, 2026 | 1.82 | 1.825 | 1.52 | 1.59 | 659646.0 |
| Sep 10, 2026 | 1.93 | 2.22 | 1.85 | 1.96 | 1.997M |
| Sep 09, 2026 | 1.62 | 1.94 | 1.61 | 1.89 | 1.589M |
| Sep 08, 2026 | 1.45 | 1.600 | 1.45 | 1.58 | 645033.0 |
| Sep 04, 2026 | 1.44 | 1.462 | 1.35 | 1.38 | 173193.0 |
| Sep 03, 2026 | 1.49 | 1.50 | 1.41 | 1.47 | 103923.0 |
| Sep 02, 2026 | 1.40 | 1.50 | 1.38 | 1.50 | 176034.0 |
| Sep 01, 2026 | 1.33 | 1.45 | 1.310 | 1.38 | 179239.0 |
| Aug 31, 2026 | 1.44 | 1.46 | 1.29 | 1.36 | 389082.0 |
| Aug 28, 2026 | 2.01 | 2.02 | 1.33 | 1.47 | 574486.0 |
| Aug 27, 2026 | 1.96 | 2.10 | 1.91 | 2.03 | 344728.0 |
| Aug 26, 2026 | 2.13 | 2.21 | 1.93 | 1.93 | 1.435M |
| Aug 25, 2026 | 2.52 | 2.56 | 2.08 | 2.15 | 759645.0 |
| Aug 24, 2026 | 2.58 | 2.96 | 2.44 | 2.53 | 1.875M |
| Aug 21, 2026 | 3.03 | 3.08 | 2.56 | 2.57 | 1.375M |
| Aug 20, 2026 | 4.61 | 5.200 | 3.27 | 3.44 | 45.07M |
| Aug 19, 2026 | 2.76 | 3.13 | 2.616 | 2.98 | 416096.0 |
| Aug 18, 2026 | 6.75 | 6.75 | 3.28 | 3.49 | 13.33M |
| Aug 17, 2026 | 4.74 | 4.92 | 4.40 | 4.49 | 2.178M |
| Aug 14, 2026 | 5.47 | 5.592 | 4.92 | 4.92 | 23003.00 |
| Aug 13, 2026 | 6.15 | 6.34 | 5.42 | 5.48 | 78293.00 |
| Aug 12, 2026 | 6.02 | 6.600 | 5.80 | 6.38 | 305053.0 |
| Aug 11, 2026 | 8.07 | 8.53 | 5.59 | 6.15 | 115519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 157.63 |
| Expeditors International of Washington, Inc. | 193.90 |
| Forward Air Corp. | 16.40 |
| Hub Group, Inc. | 33.45 |
| Universal Logistics Holdings, Inc. | 18.85 |
Price Related Metrics
| PS Ratio | 0.3406 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.0753 |
| Earnings Yield | -1.88K% |
| Market Cap | 0.6877M |
| PEGY Ratio | -0.0003 |