GATX Corp (GATX)
127.99
+2.16
(+1.72%)
USD |
NYSE |
Apr 25, 16:00
128.01
+0.02
(+0.02%)
Pre-Market: 20:00
GATX Price: 127.99 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 125.04 | 128.16 | 124.81 | 127.99 | 172708.0 |
| Apr 24, 2024 | 125.24 | 126.05 | 124.54 | 125.83 | 145070.0 |
| Apr 23, 2024 | 130.27 | 130.27 | 125.40 | 126.12 | 229644.0 |
| Apr 22, 2024 | 130.57 | 131.05 | 129.38 | 129.96 | 136489.0 |
| Apr 19, 2024 | 127.94 | 130.36 | 127.94 | 129.98 | 108987.0 |
| Apr 18, 2024 | 127.43 | 129.41 | 127.43 | 128.04 | 164337.0 |
| Apr 17, 2024 | 129.28 | 129.28 | 126.66 | 126.91 | 107887.0 |
| Apr 16, 2024 | 128.95 | 129.55 | 127.30 | 128.81 | 138056.0 |
| Apr 15, 2024 | 130.26 | 131.22 | 129.06 | 129.55 | 110133.0 |
| Apr 12, 2024 | 130.09 | 130.88 | 128.40 | 129.65 | 81934.00 |
| Apr 11, 2024 | 130.76 | 131.23 | 129.40 | 131.22 | 165294.0 |
| Apr 10, 2024 | 131.16 | 131.52 | 129.80 | 130.53 | 159884.0 |
| Apr 09, 2024 | 133.16 | 133.95 | 132.09 | 133.74 | 91918.00 |
| Apr 08, 2024 | 132.62 | 134.04 | 131.94 | 132.98 | 113170.0 |
| Apr 05, 2024 | 131.53 | 133.24 | 131.36 | 132.62 | 114544.0 |
| Apr 04, 2024 | 134.06 | 134.54 | 130.67 | 131.76 | 133509.0 |
| Apr 03, 2024 | 130.51 | 133.28 | 130.51 | 132.58 | 113572.0 |
| Apr 02, 2024 | 130.16 | 130.65 | 128.75 | 130.56 | 147335.0 |
| Apr 01, 2024 | 134.02 | 134.02 | 131.02 | 131.45 | 130989.0 |
| Mar 28, 2024 | 133.91 | 135.66 | 133.25 | 134.03 | 127117.0 |
| Mar 27, 2024 | 132.49 | 134.07 | 132.09 | 133.93 | 110761.0 |
| Mar 26, 2024 | 130.79 | 131.98 | 130.05 | 131.38 | 87822.00 |
| Mar 25, 2024 | 129.33 | 130.52 | 128.66 | 130.36 | 96585.00 |
| Mar 22, 2024 | 131.45 | 131.45 | 128.74 | 129.09 | 146157.0 |
| Mar 21, 2024 | 131.64 | 133.04 | 130.54 | 130.72 | 170783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.04
Minimum
Apr 20 2020
134.03
Maximum
Mar 28 2024
94.81
Average
96.20
Median
Jun 27 2022
Price Benchmarks
| SkyWest Inc | 73.14 |
| Willis Lease Finance Corp | 49.13 |
| Air Lease Corp | 51.56 |
| FTAI Aviation Ltd | 73.25 |
| Herc Holdings Inc | 153.92 |
Price Related Metrics
| PE Ratio | 18.23 |
| PS Ratio | 3.160 |
| PEG Ratio | 0.3062 |
| Price to Book Value | 1.957 |
| Earnings Yield | 5.48% |
| Market Cap | 4.549B |
| PEGY Ratio | 0.2975 |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 28.64 |