GATX Corp. (GATX)
178.34
+2.24
(+1.27%)
USD |
NYSE |
Sep 15, 16:00
178.69
+0.35
(+0.20%)
Pre-Market: 06:14
GATX Price : 178.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 176.22 | 178.69 | 173.94 | 178.34 | 289327.0 |
| Sep 14, 2026 | 176.49 | 178.46 | 173.96 | 176.10 | 192173.0 |
| Sep 11, 2026 | 178.07 | 181.15 | 176.14 | 178.53 | 185848.0 |
| Sep 10, 2026 | 176.39 | 177.74 | 174.32 | 176.86 | 160147.0 |
| Sep 09, 2026 | 173.93 | 177.09 | 173.93 | 177.08 | 180496.0 |
| Sep 08, 2026 | 178.49 | 178.59 | 176.16 | 176.32 | 185034.0 |
| Sep 04, 2026 | 176.45 | 179.04 | 176.45 | 178.11 | 125750.0 |
| Sep 03, 2026 | 177.12 | 177.72 | 175.36 | 177.31 | 146112.0 |
| Sep 02, 2026 | 174.60 | 177.59 | 172.61 | 175.78 | 205277.0 |
| Sep 01, 2026 | 174.19 | 175.10 | 172.24 | 173.54 | 202933.0 |
| Aug 31, 2026 | 177.48 | 179.08 | 174.56 | 174.93 | 165816.0 |
| Aug 28, 2026 | 179.38 | 179.84 | 176.23 | 177.60 | 150138.0 |
| Aug 27, 2026 | 176.93 | 178.86 | 176.32 | 178.44 | 141237.0 |
| Aug 26, 2026 | 180.00 | 181.40 | 178.16 | 178.49 | 166024.0 |
| Aug 25, 2026 | 179.69 | 179.79 | 177.62 | 179.25 | 157715.0 |
| Aug 24, 2026 | 177.50 | 178.98 | 175.61 | 178.51 | 134603.0 |
| Aug 21, 2026 | 177.61 | 177.61 | 175.77 | 176.94 | 225644.0 |
| Aug 20, 2026 | 175.32 | 177.32 | 173.97 | 176.70 | 369414.0 |
| Aug 19, 2026 | 179.18 | 181.00 | 174.89 | 176.16 | 173511.0 |
| Aug 18, 2026 | 181.09 | 181.09 | 178.01 | 178.31 | 167110.0 |
| Aug 17, 2026 | 179.71 | 183.57 | 178.95 | 180.64 | 186532.0 |
| Aug 14, 2026 | 178.48 | 180.78 | 178.48 | 180.64 | 154721.0 |
| Aug 13, 2026 | 180.88 | 180.88 | 178.47 | 179.25 | 162745.0 |
| Aug 12, 2026 | 177.99 | 180.15 | 176.77 | 179.51 | 149371.0 |
| Aug 11, 2026 | 177.22 | 178.55 | 176.23 | 177.56 | 160619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willis Lease Finance Corp. | 54.31 |
| Herc Holdings, Inc. | 138.95 |
| United Rentals, Inc. | 989.13 |
| Custom Truck One Source, Inc. | 9.03 |
| AmeraMex International, Inc. | 0.0899 |
Price Related Metrics
| PE Ratio | 17.68 |
| PS Ratio | 3.118 |
| PEG Ratio | 1.151 |
| Price to Book Value | 2.261 |
| Earnings Yield | 5.66% |
| Market Cap | 6.296B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 17.77 |