GATX Corp. (GATX)
178.15
-0.36
(-0.20%)
USD |
NYSE |
Aug 25, 09:51
GATX Price : 178.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 177.50 | 178.98 | 175.61 | 178.51 | 134603.0 |
| Aug 21, 2026 | 177.61 | 177.61 | 175.77 | 176.94 | 225644.0 |
| Aug 20, 2026 | 175.32 | 177.32 | 173.97 | 176.70 | 369414.0 |
| Aug 19, 2026 | 179.18 | 181.00 | 174.89 | 176.16 | 173511.0 |
| Aug 18, 2026 | 181.09 | 181.09 | 178.01 | 178.31 | 167110.0 |
| Aug 17, 2026 | 179.71 | 183.57 | 178.95 | 180.64 | 186532.0 |
| Aug 14, 2026 | 178.48 | 180.78 | 178.48 | 180.64 | 154721.0 |
| Aug 13, 2026 | 180.88 | 180.88 | 178.47 | 179.25 | 162745.0 |
| Aug 12, 2026 | 177.99 | 180.15 | 176.77 | 179.51 | 149371.0 |
| Aug 11, 2026 | 177.22 | 178.55 | 176.23 | 177.56 | 160619.0 |
| Aug 10, 2026 | 176.23 | 179.10 | 175.36 | 176.34 | 150068.0 |
| Aug 07, 2026 | 178.37 | 179.84 | 175.79 | 177.71 | 145080.0 |
| Aug 06, 2026 | 180.89 | 182.23 | 178.50 | 178.79 | 143613.0 |
| Aug 05, 2026 | 181.77 | 182.84 | 179.15 | 179.52 | 213599.0 |
| Aug 04, 2026 | 181.70 | 182.74 | 179.54 | 181.79 | 268266.0 |
| Aug 03, 2026 | 180.36 | 182.10 | 178.04 | 180.39 | 276108.0 |
| Jul 31, 2026 | 181.30 | 181.30 | 174.52 | 178.87 | 342528.0 |
| Jul 30, 2026 | 190.94 | 190.94 | 174.65 | 181.70 | 398912.0 |
| Jul 29, 2026 | 185.97 | 185.97 | 180.65 | 181.62 | 293670.0 |
| Jul 28, 2026 | 184.18 | 187.82 | 184.18 | 185.80 | 330293.0 |
| Jul 27, 2026 | 184.80 | 186.13 | 180.86 | 183.60 | 256847.0 |
| Jul 24, 2026 | 184.94 | 186.62 | 182.84 | 184.63 | 204924.0 |
| Jul 23, 2026 | 179.00 | 183.70 | 178.95 | 183.38 | 192678.0 |
| Jul 22, 2026 | 178.97 | 180.76 | 177.61 | 180.34 | 193456.0 |
| Jul 21, 2026 | 179.59 | 180.25 | 175.64 | 179.05 | 170934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willis Lease Finance Corp. | 55.15 |
| United Rentals, Inc. | 1077.76 |
| Herc Holdings, Inc. | 159.06 |
| Custom Truck One Source, Inc. | 9.81 |
| AmeraMex International, Inc. | 0.093 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 3.114 |
| PEG Ratio | 1.150 |
| Price to Book Value | 2.259 |
| Earnings Yield | 5.66% |
| Market Cap | 6.290B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 17.75 |