Yara International ASA (YRAIF)
30.68
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Yara International Price: 30.68 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 14, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 13, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 12, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 11, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 08, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 06, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 05, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 04, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Nov 01, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 31, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 29, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 28, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 25, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000 |
| Oct 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 100.00 |
| Oct 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| Oct 21, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 100.00 |
| Oct 18, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Oct 17, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Oct 16, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Oct 15, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Oct 14, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Mar 18 2020
57.05
Maximum
Jun 09 2021
41.00
Average
40.25
Median
Apr 28 2023
Price Benchmarks
| Norsk Hydro ASA | 6.29 |
| Elkem ASA | 1.65 |
| Borregaard ASA | 35.15 |
| Core Molding Technologies Inc | 16.11 |
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 0.5605 |
| Price to Book Value | 1.019 |
| Price to Free Cash Flow | 46.80 |
| Earnings Yield | 7.01% |
| Market Cap | 7.815B |
| Operating PE Ratio | 9.382 |
| Normalized PE Ratio | 16.00 |