Sociedad Quimica y Minera de Chile (SQM) Price: 65.83

Sociedad Quimica y Minera de Chile SA (SQM)

65.83 +1.31 (+2.03%) USD | NYSE | Oct 05, 16:00

65.79 -0.04 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	65.11	66.40	64.45	65.83	653829.0
Oct 02, 2026	64.46	64.86	63.73	64.52	534936.0
Oct 01, 2026	63.59	64.48	62.78	64.12	1.273M
Sep 30, 2026	66.30	66.30	64.71	64.87	783903.0
Sep 29, 2026	65.65	66.44	65.22	66.08	1.071M
Sep 28, 2026	65.00	66.19	64.18	65.16	915516.0
Sep 25, 2026	67.32	67.65	66.65	66.89	540280.0
Sep 24, 2026	67.93	68.32	67.00	67.12	861542.0
Sep 23, 2026	68.50	70.15	68.15	69.08	736064.0
Sep 22, 2026	70.29	71.14	69.90	70.19	971725.0
Sep 21, 2026	69.51	70.17	68.46	69.53	1.529M
Sep 18, 2026	70.71	70.99	67.67	67.72	1.940M
Sep 17, 2026	70.57	72.52	70.40	71.80	918796.0
Sep 16, 2026	69.97	70.52	67.85	68.68	890300.0
Sep 15, 2026	69.67	70.25	68.78	69.29	1.106M
Sep 14, 2026	68.45	70.58	68.34	69.73	963254.0
Sep 11, 2026	71.64	71.93	69.74	69.88	1.014M
Sep 10, 2026	73.89	73.99	71.55	72.49	1.438M
Sep 09, 2026	76.40	76.78	74.93	75.46	771755.0
Sep 08, 2026	76.01	76.92	74.88	75.66	939208.0
Sep 04, 2026	76.10	77.55	75.90	76.43	1.091M
Sep 03, 2026	81.01	81.90	79.47	79.78	1.013M
Sep 02, 2026	79.76	81.52	78.92	81.14	749230.0
Sep 01, 2026	78.05	81.68	78.02	80.51	993463.0
Aug 31, 2026	79.27	80.31	78.47	79.01	885827.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks