Sociedad Quimica Y Minera De Chile SA (SQM)
66.18
+2.01
(+3.13%)
USD |
NYSE |
Jun 01, 16:00
65.96
-0.22
(-0.33%)
After-Hours: 19:19
Sociedad Quimica Y Minera De Chile Price: 66.18 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 66.05 | 66.30 | 63.95 | 64.17 | 1.594M |
| May 30, 2023 | 67.56 | 67.93 | 65.77 | 66.87 | 1.374M |
| May 26, 2023 | 66.46 | 66.80 | 65.80 | 66.29 | 1.155M |
| May 25, 2023 | 69.05 | 69.05 | 65.40 | 66.09 | 2.576M |
| May 24, 2023 | 70.82 | 71.19 | 68.20 | 69.07 | 1.353M |
| May 23, 2023 | 70.66 | 73.14 | 70.41 | 71.72 | 1.209M |
| May 22, 2023 | 71.71 | 72.12 | 70.72 | 71.15 | 1.604M |
| May 19, 2023 | 70.58 | 71.70 | 69.75 | 71.08 | 2.040M |
| May 18, 2023 | 71.78 | 73.89 | 70.79 | 72.79 | 2.163M |
| May 17, 2023 | 73.66 | 73.77 | 71.15 | 72.65 | 1.797M |
| May 16, 2023 | 72.33 | 74.99 | 72.23 | 73.53 | 1.543M |
| May 15, 2023 | 72.92 | 73.49 | 72.28 | 73.37 | 1.718M |
| May 12, 2023 | 70.85 | 71.71 | 70.17 | 71.68 | 1.308M |
| May 11, 2023 | 69.08 | 71.36 | 68.70 | 71.30 | 2.454M |
| May 10, 2023 | 71.01 | 71.60 | 69.53 | 71.34 | 1.840M |
| May 09, 2023 | 69.00 | 70.45 | 68.70 | 70.43 | 1.731M |
| May 08, 2023 | 70.31 | 70.95 | 68.87 | 69.00 | 2.345M |
| May 05, 2023 | 64.26 | 67.96 | 64.26 | 67.70 | 1.856M |
| May 04, 2023 | 64.49 | 66.42 | 63.58 | 63.62 | 2.078M |
| May 03, 2023 | 66.01 | 68.18 | 65.07 | 65.16 | 1.971M |
| May 02, 2023 | 64.00 | 65.09 | 63.47 | 64.74 | 1.768M |
| May 01, 2023 | 66.25 | 66.94 | 64.00 | 64.84 | 1.618M |
| Apr 28, 2023 | 66.66 | 68.08 | 66.19 | 67.48 | 1.902M |
| Apr 27, 2023 | 65.00 | 67.70 | 64.55 | 67.02 | 2.729M |
| Apr 26, 2023 | 66.46 | 67.26 | 64.37 | 64.55 | 2.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Mar 18 2020
113.52
Maximum
Sep 14 2022
52.27
Average
47.33
Median
Jun 30 2021
Price Benchmarks
| Albemarle Corp | 195.52 |
| Livent Corp | 23.46 |
| Piedmont Lithium Inc | 57.09 |
| Steel Dynamics Inc | 92.12 |
| Atlas Lithium Corp | 21.85 |
Price Related Metrics
| PE Ratio | 4.897 |
| PS Ratio | 1.726 |
| PEG Ratio | 0.0253 |
| Price to Book Value | 3.482 |
| Earnings Yield | 20.42% |
| Market Cap | 18.90B |
| PEGY Ratio | 0.0235 |
| Operating PE Ratio | 3.455 |
| Normalized PE Ratio | 4.905 |