Sociedad Quimica Y Minera De Chile SA (SQM)
49.16
+0.67
(+1.38%)
USD |
NYSE |
Mar 28, 16:00
49.20
+0.04
(+0.08%)
After-Hours: 20:00
Sociedad Quimica Y Minera De Chile Price: 49.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 49.10 | 49.66 | 48.22 | 49.16 | 842239.0 |
Mar 27, 2024 | 46.15 | 48.91 | 46.15 | 48.49 | 1.349M |
Mar 26, 2024 | 46.36 | 47.11 | 45.86 | 45.86 | 960594.0 |
Mar 25, 2024 | 46.98 | 47.50 | 46.30 | 46.35 | 928154.0 |
Mar 22, 2024 | 48.71 | 49.06 | 47.77 | 47.97 | 878125.0 |
Mar 21, 2024 | 49.65 | 51.11 | 49.50 | 49.53 | 856842.0 |
Mar 20, 2024 | 47.83 | 51.23 | 47.75 | 50.51 | 1.035M |
Mar 19, 2024 | 48.82 | 49.08 | 47.90 | 48.07 | 930921.0 |
Mar 18, 2024 | 51.65 | 51.65 | 50.00 | 50.17 | 1.009M |
Mar 15, 2024 | 49.42 | 50.75 | 49.02 | 50.32 | 1.052M |
Mar 14, 2024 | 49.03 | 49.58 | 48.26 | 49.03 | 1.128M |
Mar 13, 2024 | 50.06 | 51.30 | 50.03 | 50.47 | 847697.0 |
Mar 12, 2024 | 49.75 | 50.40 | 48.99 | 49.92 | 1.584M |
Mar 11, 2024 | 47.25 | 49.21 | 47.25 | 48.98 | 1.319M |
Mar 08, 2024 | 47.97 | 48.08 | 46.00 | 46.03 | 976541.0 |
Mar 07, 2024 | 46.70 | 47.32 | 46.01 | 46.80 | 846123.0 |
Mar 06, 2024 | 46.14 | 47.32 | 45.01 | 46.43 | 1.780M |
Mar 05, 2024 | 46.20 | 46.52 | 44.37 | 44.57 | 2.049M |
Mar 04, 2024 | 50.61 | 50.61 | 47.85 | 48.13 | 1.901M |
Mar 01, 2024 | 50.79 | 51.58 | 50.17 | 51.43 | 1.858M |
Feb 29, 2024 | 47.66 | 51.55 | 47.55 | 49.72 | 3.305M |
Feb 28, 2024 | 46.35 | 46.80 | 45.80 | 46.02 | 2.203M |
Feb 27, 2024 | 44.66 | 46.04 | 44.66 | 45.65 | 2.474M |
Feb 26, 2024 | 43.19 | 44.35 | 42.92 | 44.12 | 1.045M |
Feb 23, 2024 | 43.12 | 44.48 | 42.86 | 43.67 | 1.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.87
Minimum
Mar 18 2020
113.52
Maximum
Sep 14 2022
54.45
Average
51.80
Median
Dec 30 2021
Price Benchmarks
Albemarle Corp | 131.74 |
Piedmont Lithium Inc | 13.29 |
Gold Fields Ltd | 15.89 |
The Mosaic Co | 32.46 |
Atlas Lithium Corp | 17.00 |
Price Related Metrics
PE Ratio | 6.977 |
PS Ratio | 1.880 |
Price to Book Value | 2.539 |
Earnings Yield | 14.33% |
Market Cap | 14.04B |
Operating PE Ratio | 4.805 |
Normalized PE Ratio | 6.856 |