Sociedad Quimica y Minera de Chile SA (SQM)
78.18
-1.03
(-1.30%)
USD |
NYSE |
Aug 26, 12:14
Sociedad Quimica y Minera de Chile Price : 78.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 80.10 | 80.55 | 78.80 | 79.21 | 1.065M |
| Aug 24, 2026 | 83.03 | 83.86 | 81.58 | 82.33 | 1.261M |
| Aug 21, 2026 | 81.00 | 84.50 | 80.67 | 81.96 | 1.677M |
| Aug 20, 2026 | 75.36 | 78.54 | 74.18 | 78.45 | 833037.0 |
| Aug 19, 2026 | 75.26 | 77.02 | 74.56 | 75.38 | 1.083M |
| Aug 18, 2026 | 73.69 | 74.61 | 73.05 | 74.47 | 867580.0 |
| Aug 17, 2026 | 74.27 | 75.15 | 73.35 | 75.10 | 811858.0 |
| Aug 14, 2026 | 72.25 | 74.62 | 72.25 | 74.32 | 687795.0 |
| Aug 13, 2026 | 71.88 | 73.77 | 70.56 | 72.16 | 822326.0 |
| Aug 12, 2026 | 73.12 | 73.44 | 71.18 | 71.25 | 560133.0 |
| Aug 11, 2026 | 72.35 | 73.53 | 71.39 | 72.22 | 555970.0 |
| Aug 10, 2026 | 72.35 | 73.23 | 72.12 | 72.84 | 669540.0 |
| Aug 07, 2026 | 73.49 | 74.02 | 71.30 | 71.95 | 894228.0 |
| Aug 06, 2026 | 71.10 | 72.75 | 71.09 | 72.45 | 1.211M |
| Aug 05, 2026 | 69.43 | 70.40 | 68.78 | 70.05 | 833376.0 |
| Aug 04, 2026 | 68.81 | 68.83 | 67.29 | 68.58 | 1.218M |
| Aug 03, 2026 | 67.48 | 67.56 | 66.07 | 67.03 | 648531.0 |
| Jul 31, 2026 | 67.73 | 68.23 | 66.24 | 67.06 | 1.092M |
| Jul 30, 2026 | 68.16 | 69.39 | 67.33 | 68.43 | 1.855M |
| Jul 29, 2026 | 68.26 | 68.67 | 66.75 | 67.55 | 1.085M |
| Jul 28, 2026 | 67.86 | 68.00 | 65.66 | 66.87 | 1.346M |
| Jul 27, 2026 | 70.09 | 70.09 | 67.05 | 68.79 | 708371.0 |
| Jul 24, 2026 | 69.50 | 70.74 | 68.61 | 68.73 | 454713.0 |
| Jul 23, 2026 | 69.82 | 71.33 | 69.10 | 69.32 | 586830.0 |
| Jul 22, 2026 | 69.19 | 71.02 | 68.78 | 69.21 | 836729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.48 |
| ICL Group Ltd. | 5.68 |
| CF Industries Holdings, Inc. | 126.58 |
| Core Molding Technologies, Inc. | 25.35 |
| LSB Industries, Inc. | 10.47 |
Price Related Metrics
| PE Ratio | 16.14 |
| PS Ratio | 3.328 |
| PEG Ratio | 0.0846 |
| Price to Book Value | 3.553 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 6.20% |
| Market Cap | 11.17B |
| PEGY Ratio | 0.0841 |
| Operating PE Ratio | 8.543 |
| Normalized PE Ratio | 16.01 |