Sociedad Quimica y Minera de Chile SA (SQM)
74.26
-1.40
(-1.85%)
USD |
NYSE |
Jun 10, 16:00
74.26
0.00 (0.00%)
After-Hours: 18:00
Sociedad Quimica y Minera de Chile Price : 74.26 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 75.30 | 75.92 | 72.90 | 75.66 | 1.456M |
| Jun 08, 2026 | 76.00 | 76.00 | 72.27 | 72.76 | 1.239M |
| Jun 05, 2026 | 77.21 | 77.30 | 74.63 | 75.43 | 1.254M |
| Jun 04, 2026 | 77.73 | 79.14 | 77.02 | 77.69 | 968983.0 |
| Jun 03, 2026 | 80.19 | 80.68 | 78.47 | 78.58 | 1.869M |
| Jun 02, 2026 | 81.45 | 82.33 | 78.53 | 80.84 | 1.908M |
| Jun 01, 2026 | 84.00 | 85.17 | 82.03 | 83.42 | 817297.0 |
| May 29, 2026 | 83.51 | 87.52 | 83.51 | 85.87 | 1.126M |
| May 28, 2026 | 84.00 | 84.44 | 83.03 | 84.05 | 1.346M |
| May 27, 2026 | 78.03 | 84.93 | 78.01 | 83.94 | 2.618M |
| May 26, 2026 | 81.06 | 82.18 | 80.09 | 80.43 | 1.106M |
| May 22, 2026 | 79.51 | 81.28 | 79.22 | 80.18 | 925003.0 |
| May 21, 2026 | 80.86 | 81.16 | 79.09 | 79.29 | 515935.0 |
| May 20, 2026 | 80.92 | 81.54 | 79.89 | 81.38 | 932586.0 |
| May 19, 2026 | 81.43 | 81.68 | 79.00 | 80.45 | 1.056M |
| May 18, 2026 | 84.93 | 85.06 | 82.17 | 82.66 | 1.091M |
| May 15, 2026 | 84.00 | 84.87 | 82.64 | 84.26 | 1.342M |
| May 14, 2026 | 90.00 | 90.25 | 86.17 | 86.80 | 1.231M |
| May 13, 2026 | 94.63 | 95.74 | 90.55 | 91.62 | 917265.0 |
| May 12, 2026 | 91.55 | 95.09 | 90.96 | 94.63 | 879679.0 |
| May 11, 2026 | 93.87 | 95.41 | 92.67 | 93.42 | 1.356M |
| May 08, 2026 | 91.08 | 92.72 | 89.77 | 91.39 | 989736.0 |
| May 07, 2026 | 96.00 | 98.00 | 91.55 | 91.60 | 1.478M |
| May 06, 2026 | 93.96 | 95.56 | 91.80 | 93.46 | 1.508M |
| May 05, 2026 | 91.65 | 94.91 | 91.36 | 92.64 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Industries Holdings, Inc. | 109.26 |
| Albemarle Corp. | 147.28 |
| LSB Industries, Inc. | 11.88 |
| CVR Partners LP | 116.52 |
| Yara International ASA | 25.00 |
Price Related Metrics
| PE Ratio | 26.10 |
| PS Ratio | 4.011 |
| PEG Ratio | 0.7412 |
| Price to Book Value | 3.628 |
| Price to Free Cash Flow | 19.65 |
| Earnings Yield | 3.83% |
| Market Cap | 10.61B |
| PEGY Ratio | 0.7139 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 25.58 |