Core Molding Technologies, Inc. (CMT)
25.00
0.00 (0.00%)
USD |
NYAM |
Aug 28, 13:05
Core Molding Technologies Price : 25.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.13 | 25.40 | 24.74 | 25.00 | 12100.00 |
| Aug 26, 2026 | 25.34 | 25.50 | 24.81 | 25.24 | 20534.00 |
| Aug 25, 2026 | 25.11 | 26.57 | 25.07 | 25.34 | 26352.00 |
| Aug 24, 2026 | 25.57 | 26.39 | 25.09 | 25.09 | 24186.00 |
| Aug 21, 2026 | 26.35 | 26.60 | 25.88 | 26.15 | 36614.00 |
| Aug 20, 2026 | 26.00 | 26.66 | 25.94 | 26.18 | 15413.00 |
| Aug 19, 2026 | 26.20 | 27.37 | 25.96 | 26.10 | 36606.00 |
| Aug 18, 2026 | 26.38 | 26.62 | 25.60 | 26.07 | 31894.00 |
| Aug 17, 2026 | 25.31 | 26.31 | 24.72 | 26.28 | 23131.00 |
| Aug 14, 2026 | 25.87 | 25.99 | 24.62 | 25.31 | 16115.00 |
| Aug 13, 2026 | 25.50 | 26.51 | 25.25 | 25.82 | 21963.00 |
| Aug 12, 2026 | 25.33 | 25.75 | 25.16 | 25.27 | 12078.00 |
| Aug 11, 2026 | 25.44 | 26.22 | 24.90 | 25.33 | 33043.00 |
| Aug 10, 2026 | 26.50 | 26.50 | 24.97 | 25.23 | 24351.00 |
| Aug 07, 2026 | 24.82 | 26.87 | 24.56 | 26.47 | 37733.00 |
| Aug 06, 2026 | 25.00 | 26.45 | 24.06 | 24.43 | 16809.00 |
| Aug 05, 2026 | 24.78 | 25.28 | 24.34 | 24.45 | 17280.00 |
| Aug 04, 2026 | 23.65 | 26.02 | 23.65 | 24.55 | 28993.00 |
| Aug 03, 2026 | 22.87 | 24.49 | 22.73 | 24.00 | 22478.00 |
| Jul 31, 2026 | 23.51 | 24.05 | 23.30 | 23.56 | 22979.00 |
| Jul 30, 2026 | 23.75 | 23.75 | 22.74 | 23.33 | 22416.00 |
| Jul 29, 2026 | 24.15 | 25.01 | 23.02 | 23.53 | 25954.00 |
| Jul 28, 2026 | 23.93 | 24.60 | 23.93 | 24.20 | 11923.00 |
| Jul 27, 2026 | 24.36 | 25.05 | 23.73 | 24.29 | 30489.00 |
| Jul 24, 2026 | 24.50 | 25.11 | 24.15 | 24.54 | 20849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 135.89 |
| Basanite, Inc. | 0.0232 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Arq, Inc. | 2.17 |
| Ampco-Pittsburgh Corp. | 8.91 |
Price Related Metrics
| PE Ratio | 29.56 |
| PS Ratio | 0.8532 |
| Price to Book Value | 1.329 |
| Earnings Yield | 3.38% |
| Market Cap | 214.08M |
| Operating PE Ratio | 48.07 |