Core Molding Technologies Inc (CMT)
9.21
-0.18 (-1.92%)
USD |
NYAM |
Jun 27, 11:25
Core Molding Technologies Price: 9.21 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 9.15 | 9.80 | 9.15 | 9.39 | 12415.00 |
| Jun 23, 2022 | 9.100 | 9.100 | 8.92 | 9.00 | 8682.00 |
| Jun 22, 2022 | 9.15 | 9.25 | 9.050 | 9.25 | 14671.00 |
| Jun 21, 2022 | 9.18 | 9.23 | 9.10 | 9.15 | 7610.00 |
| Jun 17, 2022 | 9.35 | 9.35 | 9.21 | 9.21 | 4227.00 |
| Jun 16, 2022 | 9.41 | 9.42 | 9.190 | 9.25 | 5086.00 |
| Jun 15, 2022 | 9.435 | 9.59 | 9.23 | 9.29 | 7150.00 |
| Jun 14, 2022 | 9.50 | 9.90 | 9.20 | 9.20 | 13208.00 |
| Jun 13, 2022 | 10.03 | 10.03 | 9.51 | 9.55 | 42284.00 |
| Jun 10, 2022 | 10.18 | 10.18 | 9.748 | 10.05 | 2639.00 |
| Jun 09, 2022 | 9.91 | 9.97 | 9.75 | 9.89 | 9674.00 |
| Jun 08, 2022 | 9.95 | 10.02 | 9.90 | 10.01 | 2816.00 |
| Jun 07, 2022 | 9.92 | 10.00 | 9.80 | 9.95 | 5860.00 |
| Jun 06, 2022 | 10.00 | 10.00 | 9.86 | 9.88 | 10554.00 |
| Jun 03, 2022 | 9.90 | 10.14 | 9.90 | 10.09 | 2339.00 |
| Jun 02, 2022 | 9.97 | 10.12 | 9.97 | 10.12 | 3080.00 |
| Jun 01, 2022 | 10.05 | 10.05 | 9.92 | 9.92 | 3165.00 |
| May 31, 2022 | 10.19 | 10.19 | 10.00 | 10.00 | 6324.00 |
| May 27, 2022 | 10.01 | 10.20 | 10.00 | 10.00 | 3184.00 |
| May 26, 2022 | 9.97 | 10.16 | 9.90 | 9.90 | 7272.00 |
| May 25, 2022 | 10.03 | 10.19 | 9.804 | 10.14 | 39756.00 |
| May 24, 2022 | 10.18 | 10.21 | 10.00 | 10.20 | 3465.00 |
| May 23, 2022 | 10.41 | 10.41 | 10.26 | 10.26 | 4225.00 |
| May 20, 2022 | 10.69 | 10.69 | 10.35 | 10.35 | 4302.00 |
| May 19, 2022 | 10.23 | 10.85 | 10.15 | 10.54 | 55191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 08 2020
23.73
Maximum
Oct 27 2017
10.73
Average
9.40
Median
Aug 10 2018
Price Benchmarks
| AdvanSix Inc | 35.22 |
| Eastman Chemical Co | 92.92 |
| Danimer Scientific Inc | 5.28 |
| Greystone Logistics Inc | 0.74 |
| Chase Corp | 78.25 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 0.2303 |
| PEG Ratio | 0.3830 |
| Price to Book Value | 0.7296 |
| Earnings Yield | 6.30% |
| Market Cap | 76.17M |
| Operating PE Ratio | 6.384 |
| Normalized PE Ratio | 15.88 |