Core Molding Technologies, Inc. (CMT)
23.65
+0.23
(+0.98%)
USD |
NYAM |
Sep 17, 16:00
23.40
-0.25
(-1.06%)
After-Hours: 20:00
Core Molding Technologies Price : 23.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 23.72 | 23.98 | 23.39 | 23.65 | 37338.00 |
| Sep 16, 2026 | 23.82 | 24.20 | 23.22 | 23.42 | 40500.00 |
| Sep 15, 2026 | 23.40 | 23.60 | 23.11 | 23.57 | 27456.00 |
| Sep 14, 2026 | 23.96 | 23.96 | 23.16 | 23.41 | 26594.00 |
| Sep 11, 2026 | 23.75 | 23.98 | 23.48 | 23.75 | 28374.00 |
| Sep 10, 2026 | 23.66 | 23.95 | 23.42 | 23.68 | 18283.00 |
| Sep 09, 2026 | 23.71 | 24.02 | 23.64 | 23.69 | 21753.00 |
| Sep 08, 2026 | 24.28 | 24.28 | 23.69 | 23.71 | 25321.00 |
| Sep 04, 2026 | 23.84 | 24.40 | 23.70 | 24.12 | 23194.00 |
| Sep 03, 2026 | 24.58 | 24.58 | 23.03 | 24.04 | 16829.00 |
| Sep 02, 2026 | 25.23 | 25.23 | 23.76 | 24.16 | 49497.00 |
| Sep 01, 2026 | 24.90 | 25.36 | 24.52 | 24.72 | 15984.00 |
| Aug 31, 2026 | 25.08 | 25.55 | 24.57 | 25.05 | 26011.00 |
| Aug 28, 2026 | 25.10 | 25.86 | 24.91 | 25.00 | 24743.00 |
| Aug 27, 2026 | 25.13 | 25.40 | 24.74 | 25.00 | 12100.00 |
| Aug 26, 2026 | 25.34 | 25.50 | 24.81 | 25.24 | 20534.00 |
| Aug 25, 2026 | 25.11 | 26.57 | 25.07 | 25.34 | 26352.00 |
| Aug 24, 2026 | 25.57 | 26.39 | 25.09 | 25.09 | 24186.00 |
| Aug 21, 2026 | 26.35 | 26.60 | 25.88 | 26.15 | 36614.00 |
| Aug 20, 2026 | 26.00 | 26.66 | 25.94 | 26.18 | 15413.00 |
| Aug 19, 2026 | 26.20 | 27.37 | 25.96 | 26.10 | 36606.00 |
| Aug 18, 2026 | 26.38 | 26.62 | 25.60 | 26.07 | 31894.00 |
| Aug 17, 2026 | 25.31 | 26.31 | 24.72 | 26.28 | 23131.00 |
| Aug 14, 2026 | 25.87 | 25.99 | 24.62 | 25.31 | 16115.00 |
| Aug 13, 2026 | 25.50 | 26.51 | 25.25 | 25.82 | 21963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 115.05 |
| Basanite, Inc. | 0.0171 |
| ADM Tronics Unlimited, Inc. | 0.0484 |
| Arq, Inc. | 2.06 |
| Ampco-Pittsburgh Corp. | 8.50 |
Price Related Metrics
| PE Ratio | 27.96 |
| PS Ratio | 0.8072 |
| Price to Book Value | 1.257 |
| Earnings Yield | 3.58% |
| Market Cap | 202.52M |
| Operating PE Ratio | 45.47 |