Core Molding Technologies Inc (CMT)
19.48
-0.09
(-0.46%)
USD |
NYAM |
Apr 24, 10:21
Core Molding Technologies Price: 19.48 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.34 | 19.85 | 19.10 | 19.57 | 36007.00 |
Apr 22, 2024 | 19.70 | 19.70 | 19.34 | 19.34 | 39231.00 |
Apr 19, 2024 | 19.00 | 19.80 | 18.82 | 19.80 | 51646.00 |
Apr 18, 2024 | 19.09 | 19.42 | 19.00 | 19.04 | 33347.00 |
Apr 17, 2024 | 19.72 | 19.72 | 18.67 | 19.06 | 46952.00 |
Apr 16, 2024 | 19.65 | 19.92 | 19.34 | 19.54 | 50294.00 |
Apr 15, 2024 | 18.43 | 19.92 | 18.25 | 19.76 | 118169.0 |
Apr 12, 2024 | 18.21 | 18.69 | 18.17 | 18.39 | 34140.00 |
Apr 11, 2024 | 17.94 | 18.33 | 17.90 | 18.30 | 25765.00 |
Apr 10, 2024 | 17.57 | 17.89 | 17.51 | 17.88 | 35555.00 |
Apr 09, 2024 | 17.84 | 18.22 | 17.52 | 18.14 | 58294.00 |
Apr 08, 2024 | 18.00 | 18.00 | 17.04 | 17.72 | 84375.00 |
Apr 05, 2024 | 17.52 | 18.18 | 17.52 | 17.93 | 29114.00 |
Apr 04, 2024 | 18.20 | 18.25 | 17.38 | 17.57 | 41063.00 |
Apr 03, 2024 | 17.81 | 18.46 | 17.81 | 18.11 | 36210.00 |
Apr 02, 2024 | 18.50 | 18.71 | 17.84 | 17.93 | 42267.00 |
Apr 01, 2024 | 18.91 | 18.92 | 18.61 | 18.65 | 20991.00 |
Mar 28, 2024 | 18.45 | 19.10 | 18.37 | 18.93 | 40849.00 |
Mar 27, 2024 | 18.60 | 18.60 | 18.21 | 18.54 | 30804.00 |
Mar 26, 2024 | 18.63 | 18.92 | 18.32 | 18.38 | 31905.00 |
Mar 25, 2024 | 18.99 | 19.20 | 17.94 | 18.65 | 62087.00 |
Mar 22, 2024 | 19.85 | 19.85 | 18.72 | 18.72 | 39268.00 |
Mar 21, 2024 | 19.50 | 19.96 | 19.28 | 19.86 | 61760.00 |
Mar 20, 2024 | 18.63 | 19.70 | 18.53 | 19.51 | 54563.00 |
Mar 19, 2024 | 18.02 | 18.70 | 18.01 | 18.67 | 65976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 08 2020
29.65
Maximum
Oct 02 2023
11.73
Average
10.99
Median
Price Benchmarks
Century Aluminum Co | 17.56 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.685 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4347 |
Price Related Metrics
PE Ratio | 8.507 |
PS Ratio | 0.4787 |
PEG Ratio | 0.1468 |
Price to Book Value | 1.213 |
Price to Free Cash Flow | 6.652 |
Earnings Yield | 11.76% |
Market Cap | 168.61M |
Operating PE Ratio | 6.387 |
Normalized PE Ratio | 8.507 |