Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 9.15 9.80 9.15 9.39 12415.00
Jun 23, 2022 9.100 9.100 8.92 9.00 8682.00
Jun 22, 2022 9.15 9.25 9.050 9.25 14671.00
Jun 21, 2022 9.18 9.23 9.10 9.15 7610.00
Jun 17, 2022 9.35 9.35 9.21 9.21 4227.00
Jun 16, 2022 9.41 9.42 9.190 9.25 5086.00
Jun 15, 2022 9.435 9.59 9.23 9.29 7150.00
Jun 14, 2022 9.50 9.90 9.20 9.20 13208.00
Jun 13, 2022 10.03 10.03 9.51 9.55 42284.00
Jun 10, 2022 10.18 10.18 9.748 10.05 2639.00
Jun 09, 2022 9.91 9.97 9.75 9.89 9674.00
Jun 08, 2022 9.95 10.02 9.90 10.01 2816.00
Jun 07, 2022 9.92 10.00 9.80 9.95 5860.00
Jun 06, 2022 10.00 10.00 9.86 9.88 10554.00
Jun 03, 2022 9.90 10.14 9.90 10.09 2339.00
Jun 02, 2022 9.97 10.12 9.97 10.12 3080.00
Jun 01, 2022 10.05 10.05 9.92 9.92 3165.00
May 31, 2022 10.19 10.19 10.00 10.00 6324.00
May 27, 2022 10.01 10.20 10.00 10.00 3184.00
May 26, 2022 9.97 10.16 9.90 9.90 7272.00
May 25, 2022 10.03 10.19 9.804 10.14 39756.00
May 24, 2022 10.18 10.21 10.00 10.20 3465.00
May 23, 2022 10.41 10.41 10.26 10.26 4225.00
May 20, 2022 10.69 10.69 10.35 10.35 4302.00
May 19, 2022 10.23 10.85 10.15 10.54 55191.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.07
Minimum
Apr 08 2020
23.73
Maximum
Oct 27 2017
10.73
Average
9.40
Median
Aug 10 2018

Price Related Metrics