Albemarle (ALB) Price: 93.54

Albemarle Corp. (ALB)

93.54 -1.31 (-1.38%) USD | NYSE | Nov 13, 16:00

93.06 -0.48 (-0.51%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	94.34	96.00	93.15	94.85	1.786M
Nov 11, 2026	95.50	97.21	95.40	95.97	1.485M
Nov 10, 2026	96.70	97.44	93.93	94.93	1.957M
Nov 09, 2026	97.46	100.13	96.85	99.12	2.414M
Nov 06, 2026	99.00	101.02	96.14	99.25	2.447M
Nov 05, 2026	99.56	102.28	95.62	98.37	4.522M
Nov 04, 2026	92.50	95.83	92.20	94.97	6.053M
Nov 03, 2026	90.98	91.26	89.83	90.19	1.626M
Nov 02, 2026	92.13	93.33	90.40	90.56	2.091M
Oct 30, 2026	91.42	92.19	89.77	91.00	3.611M
Oct 29, 2026	94.96	95.03	93.10	93.27	2.461M
Oct 28, 2026	96.77	98.06	96.03	96.96	2.722M
Oct 27, 2026	95.27	99.79	95.00	98.96	1.999M
Oct 26, 2026	93.82	95.30	92.65	93.42	2.426M
Oct 23, 2026	92.66	94.31	92.22	93.67	1.571M
Oct 22, 2026	91.08	92.66	91.00	92.54	2.255M
Oct 21, 2026	95.50	96.50	92.68	94.47	2.802M
Oct 20, 2026	94.05	96.82	93.80	95.77	1.892M
Oct 19, 2026	95.82	96.87	94.52	94.64	1.865M
Oct 16, 2026	97.10	98.99	94.67	95.48	2.219M
Oct 15, 2026	97.00	98.61	94.95	98.18	2.330M
Oct 14, 2026	99.00	100.76	96.01	97.97	3.218M
Oct 13, 2026	98.00	98.52	96.10	97.65	2.795M
Oct 12, 2026	97.00	99.42	96.63	98.51	3.071M
Oct 09, 2026	103.00	103.35	100.68	101.27	2.511M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks