Albemarle Corp (ALB)
220.50
+0.88
(+0.40%)
USD |
NYSE |
Jun 09, 16:00
220.54
+0.04
(+0.02%)
After-Hours: 20:00
Albemarle Price: 220.50 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 220.05 | 222.83 | 218.36 | 220.50 | 1.492M |
| Jun 08, 2023 | 218.80 | 220.55 | 216.34 | 219.62 | 1.611M |
| Jun 07, 2023 | 213.91 | 219.14 | 213.26 | 218.82 | 1.918M |
| Jun 06, 2023 | 204.00 | 215.35 | 203.53 | 213.11 | 1.608M |
| Jun 05, 2023 | 209.36 | 209.54 | 204.71 | 206.17 | 1.243M |
| Jun 02, 2023 | 203.22 | 210.17 | 202.46 | 208.36 | 2.113M |
| Jun 01, 2023 | 193.32 | 197.63 | 191.65 | 195.54 | 1.615M |
| May 31, 2023 | 199.93 | 200.97 | 192.43 | 193.53 | 2.552M |
| May 30, 2023 | 204.75 | 206.03 | 199.10 | 201.86 | 1.690M |
| May 26, 2023 | 208.30 | 208.63 | 201.02 | 203.99 | 1.743M |
| May 25, 2023 | 211.50 | 211.86 | 202.80 | 204.97 | 2.913M |
| May 24, 2023 | 214.29 | 214.81 | 209.49 | 212.23 | 1.787M |
| May 23, 2023 | 206.42 | 220.10 | 206.01 | 216.07 | 4.014M |
| May 22, 2023 | 209.50 | 210.56 | 205.22 | 206.50 | 1.882M |
| May 19, 2023 | 208.50 | 209.43 | 203.45 | 204.15 | 1.578M |
| May 18, 2023 | 212.07 | 212.68 | 208.28 | 210.14 | 2.022M |
| May 17, 2023 | 205.11 | 209.62 | 203.32 | 207.99 | 1.581M |
| May 16, 2023 | 202.27 | 207.78 | 201.60 | 205.67 | 2.261M |
| May 15, 2023 | 200.66 | 208.17 | 200.66 | 203.75 | 2.564M |
| May 12, 2023 | 198.58 | 200.76 | 194.37 | 195.79 | 1.429M |
| May 11, 2023 | 199.44 | 201.68 | 197.30 | 198.52 | 2.401M |
| May 10, 2023 | 198.83 | 199.80 | 192.24 | 194.51 | 2.329M |
| May 09, 2023 | 187.50 | 197.39 | 187.50 | 195.17 | 3.324M |
| May 08, 2023 | 184.00 | 186.89 | 183.06 | 185.88 | 2.719M |
| May 05, 2023 | 179.43 | 185.00 | 179.43 | 179.70 | 2.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 23 2020
325.38
Maximum
Nov 11 2022
149.54
Average
137.66
Median
Nov 27 2020
Price Benchmarks
| Livent Corp | 26.15 |
| Steel Dynamics Inc | 99.22 |
| Piedmont Lithium Inc | 61.11 |
| Olympic Steel Inc | 47.52 |
| Century Aluminum Co | 8.42 |
Price Related Metrics
| PE Ratio | 7.072 |
| PS Ratio | 2.962 |
| PEG Ratio | 0.0058 |
| Price to Book Value | 2.808 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | 14.14% |
| Market Cap | 25.87B |
| PEGY Ratio | 0.0058 |
| Operating PE Ratio | 7.971 |
| Normalized PE Ratio | 7.072 |