Albemarle (ALB) Price: 93.67

Albemarle Corp. (ALB)

93.67 +1.13 (+1.22%) USD | NYSE | Oct 23, 16:00

93.86 +0.19 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	92.66	94.31	92.22	93.67	1.571M
Oct 22, 2026	91.08	92.66	91.00	92.54	2.255M
Oct 21, 2026	95.50	96.50	92.68	94.47	2.802M
Oct 20, 2026	94.05	96.82	93.80	95.77	1.892M
Oct 19, 2026	95.82	96.87	94.52	94.64	1.865M
Oct 16, 2026	97.10	98.99	94.67	95.48	2.219M
Oct 15, 2026	97.00	98.61	94.95	98.18	2.330M
Oct 14, 2026	99.00	100.76	96.01	97.97	3.218M
Oct 13, 2026	98.00	98.52	96.10	97.65	2.795M
Oct 12, 2026	97.00	99.42	96.63	98.51	3.071M
Oct 09, 2026	103.00	103.35	100.68	101.27	2.511M
Oct 08, 2026	102.41	102.69	100.51	102.10	3.904M
Oct 07, 2026	105.22	105.58	102.68	102.75	1.931M
Oct 06, 2026	105.41	107.59	104.98	106.35	1.497M
Oct 05, 2026	105.19	105.66	103.59	104.37	2.029M
Oct 02, 2026	105.35	106.29	103.19	104.59	2.005M
Oct 01, 2026	104.10	105.98	102.37	105.03	1.948M
Sep 30, 2026	107.60	107.78	105.62	105.78	1.698M
Sep 29, 2026	107.93	108.00	106.05	107.62	1.783M
Sep 28, 2026	107.50	108.70	104.66	107.39	2.662M
Sep 25, 2026	108.79	112.07	108.30	109.73	1.990M
Sep 24, 2026	110.00	110.50	108.21	108.25	2.503M
Sep 23, 2026	114.17	115.08	112.31	113.47	2.203M
Sep 22, 2026	113.62	117.59	112.80	116.80	4.100M
Sep 21, 2026	113.50	114.49	111.57	112.92	1.908M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks