Albemarle Corp (ALB)

Add to Watchlists
Create an Alert
89.07 +0.42  +0.47% NYSE Dec 10, 16:59 Delayed 2m USD

Albemarle Corp Price:

89.07 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Albemarle Corp Price Chart

Export Data
Save Image
Print Image

Albemarle Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 91.32 92.23 88.08 88.65 1.457M
Dec. 6, 2018 92.04 92.04 88.02 91.19 2.033M
Dec. 4, 2018 98.18 99.82 93.01 93.19 2.420M
Dec. 3, 2018 98.59 100.36 97.60 98.46 1.698M
Nov. 30, 2018 96.00 97.29 95.22 96.32 1.038M
Nov. 29, 2018 96.70 96.87 94.39 96.42 894339.0
Nov. 28, 2018 95.15 96.69 94.03 96.62 1.093M
Nov. 27, 2018 95.66 96.95 94.62 95.43 1.014M
Nov. 26, 2018 97.34 98.01 95.89 96.61 977552.0
Nov. 23, 2018 94.95 98.08 94.62 96.77 482864.0
Nov. 21, 2018 96.01 96.67 93.29 95.52 1.203M
Nov. 20, 2018 97.86 98.14 95.04 95.74 1.644M
Nov. 19, 2018 100.64 102.20 99.31 99.61 981102.0
Nov. 16, 2018 102.10 102.79 99.86 100.98 1.380M
Nov. 15, 2018 99.73 103.37 99.07 102.70 1.140M
Nov. 14, 2018 100.00 101.02 99.47 99.94 785675.0
Nov. 13, 2018 98.38 100.93 98.33 99.20 1.454M
Nov. 12, 2018 102.26 102.28 97.95 98.07 1.242M
Nov. 9, 2018 104.00 104.50 100.48 102.38 1.455M
Nov. 8, 2018 104.30 107.00 101.60 105.87 2.644M
Nov. 7, 2018 108.00 108.74 106.66 107.99 1.752M
Nov. 6, 2018 106.25 107.89 106.10 107.79 1.222M
Nov. 5, 2018 106.12 106.85 104.99 106.21 829931.0
Nov. 2, 2018 105.81 108.47 105.59 106.44 1.711M
Nov. 1, 2018 100.38 105.84 100.00 105.42 2.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALB Price Benchmarks

Benchmarks
Quaker Chemical Corp 191.95
Huntsman Corp 19.01
AAON Inc 35.05

ALB Price Range, Past 5 Years

Minimum 41.78 Sep 28 2015
Maximum 144.58 Nov 08 2017
Average 81.06

ALB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALB", "price")
  • Last 5 data points: =YCS("ALB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.