Albemarle Corp (ALB)

Add to Watchlists
Create an Alert
102.46 -2.48  -2.36% NYSE Sep 25, 16:59 Delayed 2m USD

Albemarle Corp Price:

102.46 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Albemarle Corp Price Chart

Export Data
Save Image
Print Image

Albemarle Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 105.14 106.10 104.46 104.94 1.225M
Sept. 21, 2018 106.97 107.42 104.54 105.42 2.055M
Sept. 20, 2018 105.60 107.00 105.41 106.60 1.514M
Sept. 19, 2018 103.35 106.35 103.34 105.49 1.635M
Sept. 18, 2018 102.45 103.18 101.23 103.06 1.298M
Sept. 17, 2018 100.90 103.49 100.63 102.45 1.766M
Sept. 14, 2018 100.87 101.55 99.47 100.90 1.232M
Sept. 13, 2018 99.86 101.24 99.60 100.61 1.413M
Sept. 12, 2018 98.82 100.08 98.15 99.46 1.219M
Sept. 11, 2018 97.08 99.46 96.39 98.84 1.533M
Sept. 10, 2018 97.42 97.92 96.83 97.39 1.227M
Sept. 7, 2018 96.90 97.97 95.78 97.19 1.279M
Sept. 6, 2018 96.69 98.49 96.64 97.66 1.350M
Sept. 5, 2018 96.57 96.86 95.06 96.45 1.330M
Sept. 4, 2018 97.00 97.58 95.01 96.57 1.487M
Aug. 31, 2018 94.71 96.43 94.45 95.52 761797.0
Aug. 30, 2018 96.19 96.46 94.56 95.05 983436.0
Aug. 29, 2018 96.80 97.22 95.58 96.72 751024.0
Aug. 28, 2018 96.94 98.11 96.38 96.94 1.047M
Aug. 27, 2018 96.30 97.99 96.10 96.89 881241.0
Aug. 24, 2018 94.26 96.98 94.00 96.00 1.610M
Aug. 23, 2018 94.50 94.60 92.41 93.77 3.336M
Aug. 22, 2018 95.00 95.35 94.30 94.53 1.236M
Aug. 21, 2018 95.47 95.61 94.44 94.84 1.374M
Aug. 20, 2018 95.60 96.33 95.32 95.54 1.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALB Price Benchmarks

Benchmarks
FMC Corp 89.61
The Mosaic Co 32.61
International Flavors & Fragrances Inc 137.03

ALB Price Range, Past 5 Years

Minimum 41.78 Sep 28 2015
Maximum 144.58 Nov 08 2017
Average 79.71

ALB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALB", "price")
  • Last 5 data points: =YCS("ALB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.