Albemarle Corp (ALB)

Add to Watchlists
Create an Alert
85.00 +0.56  +0.66% NYSE Mar 21, 17:00 Delayed 2m USD

Albemarle Corp Price:

85.00 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Albemarle Corp Price Chart

Export Data
Save Image
Print Image

Albemarle Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 85.25 85.34 83.91 84.44 730424.0
March 19, 2019 87.35 87.35 84.88 85.23 891607.0
March 18, 2019 85.59 86.44 85.00 86.43 759827.0
March 15, 2019 85.07 86.00 85.07 85.42 1.499M
March 14, 2019 85.83 86.20 84.58 84.73 787345.0
March 13, 2019 86.03 86.86 85.62 86.21 1.013M
March 12, 2019 85.86 86.13 85.04 85.47 850368.0
March 11, 2019 83.37 85.52 83.10 85.51 1.016M
March 8, 2019 83.14 83.24 80.80 82.97 1.779M
March 7, 2019 85.73 86.00 83.96 84.60 1.297M
March 6, 2019 87.95 88.23 86.16 86.37 754808.0
March 5, 2019 88.35 88.66 87.37 87.93 960872.0
March 4, 2019 91.00 91.00 87.10 88.49 1.692M
March 1, 2019 92.00 92.48 90.61 90.79 1.321M
Feb. 28, 2019 92.18 92.18 90.91 91.29 1.339M
Feb. 27, 2019 91.01 93.14 90.65 92.28 1.128M
Feb. 26, 2019 91.22 92.29 90.86 91.00 1.265M
Feb. 25, 2019 89.99 92.00 89.94 91.57 1.608M
Feb. 22, 2019 89.83 89.90 88.01 89.18 1.511M
Feb. 21, 2019 88.59 92.00 85.83 89.26 5.504M
Feb. 20, 2019 83.32 84.17 82.74 82.81 1.771M
Feb. 19, 2019 81.05 83.47 80.42 83.13 1.616M
Feb. 15, 2019 81.80 81.80 80.33 81.37 1.550M
Feb. 14, 2019 81.41 81.86 80.40 80.42 1.363M
Feb. 13, 2019 81.02 82.16 80.96 81.73 886643.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALB Price Benchmarks

Benchmarks
FMC Corp 77.58
The Mosaic Co 28.28
Ingevity Corp 107.03

ALB Price Range, Past 5 Years

Minimum 41.78 Sep 28 2015
Maximum 144.58 Nov 08 2017
Average 81.97

ALB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALB", "price")
  • Last 5 data points: =YCS("ALB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.