Albemarle Corp. (ALB)
141.56
-1.70
(-1.18%)
USD |
NYSE |
Aug 24, 16:00
141.51
-0.04
(-0.03%)
After-Hours: 20:00
Albemarle Price : 141.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 139.85 | 143.94 | 139.22 | 143.25 | 3.309M |
| Aug 20, 2026 | 132.90 | 136.06 | 132.80 | 134.19 | 1.619M |
| Aug 19, 2026 | 134.41 | 135.95 | 131.18 | 134.28 | 1.545M |
| Aug 18, 2026 | 131.00 | 132.93 | 129.85 | 132.71 | 1.278M |
| Aug 17, 2026 | 135.14 | 135.45 | 132.19 | 133.99 | 1.977M |
| Aug 14, 2026 | 132.03 | 137.32 | 131.65 | 136.15 | 2.341M |
| Aug 13, 2026 | 128.00 | 133.67 | 127.12 | 130.48 | 2.106M |
| Aug 12, 2026 | 131.77 | 132.33 | 127.56 | 128.34 | 1.922M |
| Aug 11, 2026 | 130.45 | 132.47 | 128.62 | 129.36 | 1.482M |
| Aug 10, 2026 | 131.38 | 133.22 | 129.00 | 131.21 | 2.425M |
| Aug 07, 2026 | 129.25 | 132.99 | 125.64 | 131.11 | 2.633M |
| Aug 06, 2026 | 127.73 | 129.98 | 123.54 | 125.42 | 4.201M |
| Aug 05, 2026 | 122.05 | 122.98 | 118.41 | 118.84 | 2.690M |
| Aug 04, 2026 | 120.43 | 121.81 | 119.23 | 120.82 | 2.293M |
| Aug 03, 2026 | 116.20 | 120.37 | 115.59 | 118.71 | 2.150M |
| Jul 31, 2026 | 116.80 | 118.79 | 116.00 | 117.64 | 3.650M |
| Jul 30, 2026 | 116.47 | 118.56 | 115.94 | 117.76 | 2.180M |
| Jul 29, 2026 | 115.29 | 117.00 | 112.22 | 113.88 | 2.296M |
| Jul 28, 2026 | 115.06 | 115.78 | 111.55 | 113.16 | 2.305M |
| Jul 27, 2026 | 114.92 | 117.18 | 113.74 | 116.18 | 2.393M |
| Jul 24, 2026 | 116.62 | 119.60 | 114.74 | 114.85 | 1.638M |
| Jul 23, 2026 | 119.21 | 120.80 | 115.97 | 116.91 | 1.823M |
| Jul 22, 2026 | 119.40 | 123.31 | 116.90 | 117.45 | 2.610M |
| Jul 21, 2026 | 119.36 | 119.55 | 115.60 | 118.62 | 2.747M |
| Jul 20, 2026 | 121.00 | 121.50 | 116.86 | 118.20 | 2.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Products & Chemicals, Inc. | 306.22 |
| CF Industries Holdings, Inc. | 129.29 |
| Nucor Corp. | 244.54 |
| Dow, Inc. | 31.44 |
| Kronos Worldwide, Inc. | 8.70 |
Price Related Metrics
| PS Ratio | 2.936 |
| Price to Book Value | 2.077 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | -0.03% |
| Market Cap | 16.70B |
| Operating PE Ratio | 20.79 |
| Normalized PE Ratio | 43.89 |