Albemarle (ALB) Price: 104.59

Albemarle Corp. (ALB)

104.59 -0.44 (-0.42%) USD | NYSE | Oct 02, 16:00

104.47 -0.12 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	105.35	106.29	103.19	104.59	2.005M
Oct 01, 2026	104.10	105.98	102.37	105.03	1.948M
Sep 30, 2026	107.60	107.78	105.62	105.78	1.698M
Sep 29, 2026	107.93	108.00	106.05	107.62	1.783M
Sep 28, 2026	107.50	108.70	104.66	107.39	2.662M
Sep 25, 2026	108.79	112.07	108.30	109.73	1.990M
Sep 24, 2026	110.00	110.50	108.21	108.25	2.503M
Sep 23, 2026	114.17	115.08	112.31	113.47	2.203M
Sep 22, 2026	113.62	117.59	112.80	116.80	4.100M
Sep 21, 2026	113.50	114.49	111.57	112.92	1.908M
Sep 18, 2026	115.10	115.13	110.42	110.91	4.968M
Sep 17, 2026	112.50	116.30	112.50	115.05	2.162M
Sep 16, 2026	114.00	114.63	107.90	109.47	2.749M
Sep 15, 2026	115.28	115.75	112.50	113.45	2.336M
Sep 14, 2026	116.06	117.00	114.27	115.03	2.101M
Sep 11, 2026	121.00	121.56	117.24	117.52	2.392M
Sep 10, 2026	123.54	125.57	122.00	122.11	2.014M
Sep 09, 2026	130.48	131.30	123.94	125.91	2.589M
Sep 08, 2026	126.06	131.31	125.43	129.57	4.965M
Sep 04, 2026	126.90	129.25	122.45	126.28	3.240M
Sep 03, 2026	135.99	138.04	131.93	132.16	2.865M
Sep 02, 2026	133.94	138.05	132.93	137.75	2.395M
Sep 01, 2026	132.00	138.08	131.41	135.54	1.554M
Aug 31, 2026	137.58	138.02	133.54	134.97	1.983M
Aug 28, 2026	138.75	141.22	135.73	137.36	1.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks