Albemarle (ALB)

Add to Watchlists
Create an Alert
96.42 -0.55  -0.57% NYSE Jul 18, 10:14 Delayed 2m USD

Albemarle Price:

96.42 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Albemarle Price Chart

Export Data
Save Image
Print Image

Albemarle Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 94.85 97.29 94.50 96.97 1.102M
July 16, 2018 95.49 95.71 94.67 94.96 2.343M
July 13, 2018 95.50 96.00 94.86 95.57 847329.0
July 12, 2018 95.97 96.29 94.87 95.35 996524.0
July 11, 2018 95.00 95.21 94.10 94.68 1.172M
July 10, 2018 95.98 96.84 95.04 95.81 1.120M
July 9, 2018 95.75 96.52 95.48 95.98 998051.0
July 6, 2018 94.38 96.27 93.84 95.54 1.160M
July 5, 2018 96.88 97.37 93.30 94.78 1.848M
July 3, 2018 96.66 97.82 95.88 96.62 1.727M
July 2, 2018 93.94 94.79 92.98 93.48 1.178M
June 29, 2018 94.13 96.95 93.80 94.33 1.762M
June 28, 2018 93.25 93.76 92.50 93.64 934794.0
June 27, 2018 93.74 96.33 93.27 93.41 1.966M
June 26, 2018 92.33 93.10 91.89 92.52 1.061M
June 25, 2018 93.65 94.97 91.29 91.96 1.334M
June 22, 2018 92.38 93.62 92.16 93.46 1.380M
June 21, 2018 91.41 92.56 91.25 91.97 1.320M
June 20, 2018 92.08 92.63 91.31 91.61 1.333M
June 19, 2018 91.81 91.87 90.24 91.40 1.816M
June 18, 2018 93.11 93.14 92.28 92.87 1.658M
June 15, 2018 93.13 93.62 92.20 93.33 1.656M
June 14, 2018 94.19 94.96 93.35 93.66 1.146M
June 13, 2018 95.83 96.03 94.10 94.18 1.541M
June 12, 2018 97.11 97.75 95.36 95.74 1.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALB Price Benchmarks

Benchmarks
FMC 87.11
Mosaic 28.55
Nucor 65.28

ALB Price Range, Past 5 Years

Minimum 41.78 Sep 28 2015
Maximum 144.58 Nov 08 2017
Average 78.41

ALB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALB", "price")
  • Last 5 data points: =YCS("ALB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.