Albemarle Corp. (ALB)
117.52
-4.59
(-3.76%)
USD |
NYSE |
Sep 11, 16:00
118.00
+0.48
(+0.41%)
After-Hours: 20:00
Albemarle Price : 117.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.00 | 121.56 | 117.24 | 117.52 | 2.392M |
| Sep 10, 2026 | 123.54 | 125.57 | 122.00 | 122.11 | 2.014M |
| Sep 09, 2026 | 130.48 | 131.30 | 123.94 | 125.91 | 2.589M |
| Sep 08, 2026 | 126.06 | 131.31 | 125.43 | 129.57 | 4.965M |
| Sep 04, 2026 | 126.90 | 129.25 | 122.45 | 126.28 | 3.240M |
| Sep 03, 2026 | 135.99 | 138.04 | 131.93 | 132.16 | 2.865M |
| Sep 02, 2026 | 133.94 | 138.05 | 132.93 | 137.75 | 2.395M |
| Sep 01, 2026 | 132.00 | 138.08 | 131.41 | 135.54 | 1.554M |
| Aug 31, 2026 | 137.58 | 138.02 | 133.54 | 134.97 | 1.983M |
| Aug 28, 2026 | 138.75 | 141.22 | 135.73 | 137.36 | 1.447M |
| Aug 27, 2026 | 134.91 | 136.89 | 132.44 | 135.77 | 1.110M |
| Aug 26, 2026 | 132.57 | 135.49 | 131.00 | 134.51 | 1.541M |
| Aug 25, 2026 | 136.30 | 137.20 | 132.13 | 133.18 | 2.272M |
| Aug 24, 2026 | 143.25 | 144.06 | 140.00 | 141.51 | 2.175M |
| Aug 21, 2026 | 139.85 | 143.94 | 139.22 | 143.25 | 3.309M |
| Aug 20, 2026 | 132.90 | 136.06 | 132.80 | 134.19 | 1.619M |
| Aug 19, 2026 | 134.41 | 135.95 | 131.18 | 134.28 | 1.545M |
| Aug 18, 2026 | 131.00 | 132.93 | 129.85 | 132.71 | 1.278M |
| Aug 17, 2026 | 135.14 | 135.45 | 132.19 | 133.99 | 1.977M |
| Aug 14, 2026 | 132.03 | 137.32 | 131.65 | 136.15 | 2.341M |
| Aug 13, 2026 | 128.00 | 133.67 | 127.12 | 130.48 | 2.106M |
| Aug 12, 2026 | 131.77 | 132.33 | 127.56 | 128.34 | 1.922M |
| Aug 11, 2026 | 130.45 | 132.47 | 128.62 | 129.36 | 1.482M |
| Aug 10, 2026 | 131.38 | 133.22 | 129.00 | 131.21 | 2.425M |
| Aug 07, 2026 | 129.25 | 132.99 | 125.64 | 131.11 | 2.633M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dow, Inc. | 29.03 |
| Kronos Worldwide, Inc. | 8.14 |
| CF Industries Holdings, Inc. | 133.07 |
| Sociedad Quimica y Minera de Chile SA | 69.88 |
| Avient Corp. | 41.41 |
Price Related Metrics
| PS Ratio | 2.438 |
| Price to Book Value | 1.725 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | -0.03% |
| Market Cap | 13.87B |
| Operating PE Ratio | 17.26 |
| Normalized PE Ratio | 36.44 |