Albemarle Corp (ALB)
109.28
-0.27
(-0.25%)
USD |
NYSE |
Nov 21, 15:06
Albemarle Price: 109.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 106.00 | 110.18 | 105.95 | 109.55 | 1.993M |
| Nov 19, 2024 | 107.00 | 107.75 | 103.79 | 106.45 | 2.169M |
| Nov 18, 2024 | 103.13 | 104.92 | 102.23 | 104.03 | 1.699M |
| Nov 15, 2024 | 102.00 | 103.62 | 99.58 | 103.53 | 2.498M |
| Nov 14, 2024 | 108.39 | 109.16 | 101.22 | 102.10 | 2.458M |
| Nov 13, 2024 | 108.26 | 111.39 | 107.40 | 108.19 | 3.822M |
| Nov 12, 2024 | 106.59 | 108.13 | 102.71 | 102.80 | 2.359M |
| Nov 11, 2024 | 104.50 | 111.59 | 103.90 | 110.49 | 4.582M |
| Nov 08, 2024 | 98.78 | 100.92 | 97.07 | 100.84 | 2.287M |
| Nov 07, 2024 | 97.40 | 103.86 | 94.39 | 99.93 | 3.378M |
| Nov 06, 2024 | 96.00 | 97.37 | 93.30 | 96.58 | 3.228M |
| Nov 05, 2024 | 100.04 | 100.44 | 98.30 | 99.78 | 1.548M |
| Nov 04, 2024 | 99.50 | 102.60 | 98.82 | 100.57 | 2.340M |
| Nov 01, 2024 | 95.00 | 99.40 | 94.38 | 98.24 | 2.431M |
| Oct 31, 2024 | 95.52 | 96.69 | 94.16 | 94.73 | 2.198M |
| Oct 30, 2024 | 96.41 | 99.00 | 95.40 | 95.52 | 1.318M |
| Oct 29, 2024 | 97.35 | 99.38 | 96.62 | 96.65 | 1.409M |
| Oct 28, 2024 | 93.90 | 99.50 | 93.67 | 98.14 | 2.384M |
| Oct 25, 2024 | 95.24 | 96.20 | 93.07 | 93.51 | 2.046M |
| Oct 24, 2024 | 95.45 | 96.10 | 93.14 | 95.15 | 1.422M |
| Oct 23, 2024 | 95.04 | 96.31 | 93.44 | 93.96 | 1.959M |
| Oct 22, 2024 | 93.67 | 96.88 | 92.94 | 96.46 | 2.364M |
| Oct 21, 2024 | 94.50 | 94.95 | 92.99 | 93.84 | 2.277M |
| Oct 18, 2024 | 96.71 | 97.64 | 94.45 | 95.14 | 2.082M |
| Oct 17, 2024 | 97.49 | 97.81 | 93.20 | 94.67 | 2.992M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 23 2020
325.38
Maximum
Nov 11 2022
164.58
Average
161.56
Median
Feb 08 2021
Price Benchmarks
| Alcoa Corp | 46.36 |
| Cleveland-Cliffs Inc | 11.94 |
| Nucor Corp | 150.34 |
| Steel Dynamics Inc | 146.97 |
| The Mosaic Co | 26.03 |
Price Related Metrics
| PS Ratio | 1.976 |
| Price to Book Value | 1.605 |
| Earnings Yield | -15.33% |
| Market Cap | 12.84B |