LSB Industries, Inc. (LXU)
10.47
+0.19
(+1.85%)
USD |
NYSE |
Aug 26, 13:09
LSB Industries Price : 10.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.72 | 10.72 | 10.28 | 10.28 | 553812.0 |
| Aug 24, 2026 | 11.05 | 11.14 | 10.61 | 10.72 | 752411.0 |
| Aug 21, 2026 | 10.78 | 11.22 | 10.76 | 11.12 | 847924.0 |
| Aug 20, 2026 | 10.56 | 11.14 | 10.54 | 10.69 | 832396.0 |
| Aug 19, 2026 | 10.40 | 10.76 | 10.35 | 10.38 | 599710.0 |
| Aug 18, 2026 | 10.69 | 10.82 | 10.23 | 10.23 | 795275.0 |
| Aug 17, 2026 | 10.37 | 10.59 | 10.21 | 10.50 | 764491.0 |
| Aug 14, 2026 | 10.03 | 10.36 | 9.93 | 10.23 | 752461.0 |
| Aug 13, 2026 | 9.74 | 9.94 | 9.74 | 9.87 | 641100.0 |
| Aug 12, 2026 | 9.89 | 9.98 | 9.76 | 9.87 | 797343.0 |
| Aug 11, 2026 | 10.11 | 10.37 | 9.93 | 9.99 | 630723.0 |
| Aug 10, 2026 | 10.22 | 10.24 | 9.99 | 10.09 | 1.266M |
| Aug 07, 2026 | 9.70 | 9.790 | 9.413 | 9.62 | 1.074M |
| Aug 06, 2026 | 9.71 | 9.898 | 9.62 | 9.69 | 871269.0 |
| Aug 05, 2026 | 9.88 | 9.985 | 9.66 | 9.69 | 942702.0 |
| Aug 04, 2026 | 9.72 | 9.95 | 9.47 | 9.81 | 1.799M |
| Aug 03, 2026 | 10.70 | 10.79 | 9.77 | 9.82 | 1.139M |
| Jul 31, 2026 | 11.21 | 11.38 | 10.68 | 10.88 | 1.025M |
| Jul 30, 2026 | 10.66 | 11.38 | 10.48 | 11.04 | 1.537M |
| Jul 29, 2026 | 11.71 | 11.72 | 11.45 | 11.46 | 894188.0 |
| Jul 28, 2026 | 11.45 | 11.68 | 11.30 | 11.43 | 688285.0 |
| Jul 27, 2026 | 11.90 | 11.90 | 11.44 | 11.46 | 762195.0 |
| Jul 24, 2026 | 12.18 | 12.32 | 11.95 | 12.24 | 1.030M |
| Jul 23, 2026 | 12.11 | 12.39 | 11.89 | 12.21 | 1.017M |
| Jul 22, 2026 | 11.72 | 11.96 | 11.72 | 11.84 | 486731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.17 |
| CF Industries Holdings, Inc. | 126.20 |
| Core Molding Technologies, Inc. | 25.04 |
| CVR Partners LP | 126.41 |
| Basanite, Inc. | 0.0169 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 1.152 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 7.790 |
| Earnings Yield | 4.85% |
| Market Cap | 753.84M |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 20.64 |