LSB Industries Inc (LXU)
8.21
+0.08
(+0.98%)
USD |
NYSE |
Apr 26, 16:00
8.215
0.00 (0.00%)
After-Hours: 20:00
LSB Industries Price: 8.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.13 | 8.30 | 8.13 | 8.21 | 278891.0 |
Apr 25, 2024 | 8.05 | 8.13 | 7.955 | 8.13 | 349530.0 |
Apr 24, 2024 | 8.08 | 8.135 | 8.00 | 8.09 | 419791.0 |
Apr 23, 2024 | 7.95 | 8.205 | 7.95 | 8.12 | 286888.0 |
Apr 22, 2024 | 8.04 | 8.12 | 7.97 | 8.05 | 256652.0 |
Apr 19, 2024 | 7.93 | 8.13 | 7.90 | 8.05 | 284432.0 |
Apr 18, 2024 | 8.01 | 8.15 | 7.91 | 7.96 | 370160.0 |
Apr 17, 2024 | 8.06 | 8.180 | 7.95 | 7.95 | 357580.0 |
Apr 16, 2024 | 8.01 | 8.11 | 7.915 | 8.01 | 389589.0 |
Apr 15, 2024 | 8.14 | 8.31 | 8.010 | 8.10 | 402821.0 |
Apr 12, 2024 | 8.24 | 8.39 | 8.115 | 8.16 | 398482.0 |
Apr 11, 2024 | 8.49 | 8.515 | 8.12 | 8.28 | 354976.0 |
Apr 10, 2024 | 8.46 | 8.56 | 8.35 | 8.48 | 341290.0 |
Apr 09, 2024 | 8.55 | 8.745 | 8.55 | 8.70 | 453541.0 |
Apr 08, 2024 | 8.63 | 8.84 | 8.49 | 8.51 | 451197.0 |
Apr 05, 2024 | 8.44 | 8.545 | 8.41 | 8.44 | 330012.0 |
Apr 04, 2024 | 8.92 | 8.995 | 8.445 | 8.49 | 643221.0 |
Apr 03, 2024 | 8.69 | 8.83 | 8.65 | 8.82 | 396320.0 |
Apr 02, 2024 | 8.65 | 8.895 | 8.64 | 8.73 | 485469.0 |
Apr 01, 2024 | 8.84 | 8.94 | 8.65 | 8.74 | 633263.0 |
Mar 28, 2024 | 8.60 | 8.79 | 8.49 | 8.78 | 692660.0 |
Mar 27, 2024 | 8.00 | 8.53 | 7.99 | 8.52 | 767604.0 |
Mar 26, 2024 | 8.22 | 8.23 | 7.97 | 7.97 | 363110.0 |
Mar 25, 2024 | 8.04 | 8.24 | 8.00 | 8.17 | 534437.0 |
Mar 22, 2024 | 8.05 | 8.05 | 7.895 | 7.97 | 431711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Jul 14 2020
26.74
Maximum
Apr 19 2022
7.707
Average
7.65
Median
Feb 07 2024
Price Benchmarks
Balchem Corp | 139.26 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |
Price Related Metrics
PE Ratio | 22.19 |
PS Ratio | 1.037 |
Price to Book Value | 1.156 |
Price to Free Cash Flow | 8.805 |
Earnings Yield | 4.51% |
Market Cap | 599.30M |
Operating PE Ratio | 11.89 |
Normalized PE Ratio | 30.65 |