CF Industries Holdings Inc (CF)
84.22
-0.86
(-1.01%)
USD |
NYSE |
Nov 12, 16:00
84.21
-0.01
(-0.01%)
After-Hours: 20:00
CF Industries Holdings Price: 84.22 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 84.72 | 85.22 | 83.73 | 84.22 | 2.287M |
| Nov 11, 2024 | 83.58 | 85.09 | 83.45 | 85.08 | 1.829M |
| Nov 08, 2024 | 83.68 | 84.98 | 83.05 | 83.71 | 2.141M |
| Nov 07, 2024 | 83.20 | 84.91 | 82.72 | 84.64 | 2.201M |
| Nov 06, 2024 | 86.15 | 86.54 | 82.47 | 83.08 | 3.273M |
| Nov 05, 2024 | 85.97 | 87.77 | 85.57 | 86.56 | 1.409M |
| Nov 04, 2024 | 85.12 | 86.77 | 84.17 | 86.41 | 2.170M |
| Nov 01, 2024 | 82.87 | 84.44 | 82.72 | 84.06 | 1.569M |
| Oct 31, 2024 | 83.43 | 84.62 | 80.74 | 82.23 | 3.180M |
| Oct 30, 2024 | 81.41 | 82.24 | 80.94 | 81.78 | 1.406M |
| Oct 29, 2024 | 81.99 | 82.43 | 81.33 | 81.36 | 1.204M |
| Oct 28, 2024 | 83.07 | 83.29 | 81.72 | 81.91 | 1.908M |
| Oct 25, 2024 | 83.42 | 83.95 | 82.75 | 83.19 | 1.050M |
| Oct 24, 2024 | 84.68 | 84.97 | 82.88 | 83.22 | 1.341M |
| Oct 23, 2024 | 83.69 | 84.51 | 83.69 | 84.17 | 1.224M |
| Oct 22, 2024 | 84.18 | 84.23 | 83.40 | 83.89 | 1.132M |
| Oct 21, 2024 | 84.31 | 84.65 | 83.69 | 84.18 | 976000.0 |
| Oct 18, 2024 | 86.01 | 86.26 | 83.50 | 83.99 | 1.270M |
| Oct 17, 2024 | 84.65 | 85.84 | 84.20 | 85.78 | 1.422M |
| Oct 16, 2024 | 83.76 | 85.38 | 83.11 | 84.58 | 1.925M |
| Oct 15, 2024 | 85.82 | 86.61 | 84.58 | 85.07 | 1.685M |
| Oct 14, 2024 | 87.21 | 87.31 | 86.24 | 87.00 | 909025.0 |
| Oct 11, 2024 | 88.31 | 89.03 | 87.50 | 87.81 | 886060.0 |
| Oct 10, 2024 | 87.62 | 88.55 | 86.45 | 88.27 | 1.511M |
| Oct 09, 2024 | 86.78 | 87.75 | 86.39 | 87.45 | 1.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 18 2020
118.35
Maximum
Aug 26 2022
66.14
Average
72.37
Median
Price Benchmarks
| Nucor Corp | 153.89 |
| Reliance Inc | 319.81 |
| Steel Dynamics Inc | 144.35 |
| Solitario Resources Corp | 0.5924 |
| Paramount Gold Nevada Corp | 0.3773 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 2.604 |
| Price to Book Value | 2.822 |
| Price to Free Cash Flow | 8.570 |
| Earnings Yield | 7.50% |
| Market Cap | 14.66B |
| Operating PE Ratio | 9.112 |
| Normalized PE Ratio | 13.47 |