CF Industries Holdings (CF) Price: 125.09

CF Industries Holdings, Inc. (CF)

125.09 +0.17 (+0.14%) USD | NYSE | Nov 13, 16:00

125.10 +0.01 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	126.23	126.29	123.71	125.09	1.085M
Nov 12, 2026	123.98	126.29	121.33	124.92	1.483M
Nov 11, 2026	122.42	123.40	121.36	123.24	1.325M
Nov 10, 2026	117.49	123.80	114.76	122.36	2.687M
Nov 09, 2026	121.60	121.60	118.01	119.28	2.276M
Nov 06, 2026	117.50	120.57	116.92	119.39	1.878M
Nov 05, 2026	115.64	122.96	115.26	118.57	3.781M
Nov 04, 2026	116.01	116.22	110.61	111.68	4.730M
Nov 03, 2026	118.73	119.49	116.61	116.81	2.380M
Nov 02, 2026	120.78	121.79	118.32	120.33	2.367M
Oct 30, 2026	118.55	123.58	118.40	123.30	1.660M
Oct 29, 2026	120.12	121.19	116.53	118.09	1.509M
Oct 28, 2026	119.00	120.46	118.62	119.92	1.330M
Oct 27, 2026	120.82	122.36	119.84	120.54	1.371M
Oct 26, 2026	119.84	123.06	119.42	120.84	1.671M
Oct 23, 2026	119.41	121.97	118.78	120.68	2.035M
Oct 22, 2026	117.22	119.27	116.25	118.56	1.668M
Oct 21, 2026	117.82	118.76	114.05	116.30	2.617M
Oct 20, 2026	120.00	121.86	115.43	117.93	2.086M
Oct 19, 2026	120.16	121.65	117.56	118.51	1.493M
Oct 16, 2026	120.06	121.50	118.80	120.85	1.725M
Oct 15, 2026	119.95	121.99	118.38	119.77	3.180M
Oct 14, 2026	117.67	121.06	116.81	119.46	2.369M
Oct 13, 2026	115.00	117.40	114.46	117.25	2.596M
Oct 12, 2026	112.50	115.07	112.42	114.58	2.252M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks