CF Industries Holdings Inc (CF)

59.21 -0.09  -0.15% NYSE Dec 3, 16:00 59.19 -0.02  -0.03% After-Hours: 20:00 USD

CF Industries Holdings Price:

59.21 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 59.77 60.68 58.51 59.21 3.344M
Dec. 2, 2021 57.70 59.70 57.70 59.30 2.227M
Dec. 1, 2021 62.17 62.60 57.25 57.29 3.835M
Nov. 30, 2021 62.31 63.39 60.32 60.59 3.417M
Nov. 29, 2021 64.30 64.82 62.21 62.96 2.444M
Nov. 26, 2021 63.01 63.60 62.03 62.80 1.396M
Nov. 24, 2021 64.63 65.74 64.48 65.14 1.139M
Nov. 23, 2021 65.27 66.26 64.09 65.24 2.369M
Nov. 22, 2021 65.70 66.08 64.90 65.01 2.349M
Nov. 19, 2021 66.45 66.50 65.06 65.19 2.868M
Nov. 18, 2021 65.91 68.09 65.41 67.57 5.346M
Nov. 17, 2021 65.62 66.72 65.11 65.28 3.281M
Nov. 16, 2021 65.38 65.83 64.11 65.48 3.413M
Nov. 15, 2021 64.58 65.58 63.47 65.55 2.744M
Nov. 12, 2021 63.47 65.53 63.40 64.57 2.276M
Nov. 11, 2021 63.50 64.16 63.38 63.80 2.069M
Nov. 10, 2021 62.82 64.67 62.25 62.97 3.615M
Nov. 9, 2021 62.40 63.42 61.34 63.22 2.240M
Nov. 8, 2021 60.11 63.35 59.90 62.54 3.991M
Nov. 5, 2021 58.40 59.80 58.38 59.20 2.415M
Nov. 4, 2021 58.92 60.83 57.98 58.50 2.959M
Nov. 3, 2021 56.41 58.56 55.29 58.11 3.942M
Nov. 2, 2021 57.04 57.47 55.65 56.41 3.371M
Nov. 1, 2021 57.07 58.42 57.03 57.59 1.700M
Oct. 29, 2021 57.22 57.46 56.30 56.80 3.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.14 Mar 18 2020
Maximum 67.57 Nov 18 2021
Average 40.65

Price Related Metrics

PE Ratio 42.91
PS Ratio 2.503
PEG Ratio 9.439
Price to Book Value 4.322
Price to Free Cash Flow 10.66
Earnings Yield 2.33%
Market Cap 12.70B
PEGY Ratio 6.528
Operating PE Ratio 10.66
Normalized PE Ratio 20.34

News

Insider Sell: Cf Industries Holdings
MT Newswires 11/22 08:32 ET
5 Stocks Insiders Are Selling
Yahoo 11/10 07:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.