CF Industries Holdings, Inc. (CF)
122.92
+3.14
(+2.62%)
USD |
NYSE |
Jul 28, 16:00
124.00
+1.08
(+0.88%)
Pre-Market: 20:00
CF Industries Holdings Price : 122.92 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 121.49 | 123.64 | 120.86 | 122.92 | 2.188M |
| Jul 27, 2026 | 121.77 | 121.98 | 119.14 | 119.78 | 2.510M |
| Jul 24, 2026 | 126.49 | 127.00 | 123.04 | 125.07 | 1.419M |
| Jul 23, 2026 | 130.00 | 130.05 | 125.59 | 126.71 | 1.814M |
| Jul 22, 2026 | 125.84 | 127.48 | 124.81 | 127.35 | 2.036M |
| Jul 21, 2026 | 124.19 | 125.81 | 122.35 | 122.96 | 2.348M |
| Jul 20, 2026 | 121.10 | 125.38 | 120.77 | 123.57 | 2.798M |
| Jul 17, 2026 | 119.96 | 123.00 | 119.52 | 121.42 | 3.066M |
| Jul 16, 2026 | 119.52 | 121.71 | 118.34 | 118.66 | 2.152M |
| Jul 15, 2026 | 118.27 | 119.72 | 113.91 | 117.82 | 2.326M |
| Jul 14, 2026 | 121.71 | 122.41 | 118.95 | 119.19 | 1.848M |
| Jul 13, 2026 | 118.82 | 121.42 | 118.68 | 120.92 | 2.527M |
| Jul 10, 2026 | 114.88 | 116.98 | 113.32 | 116.92 | 1.117M |
| Jul 09, 2026 | 117.22 | 117.24 | 113.93 | 114.02 | 2.473M |
| Jul 08, 2026 | 116.32 | 118.18 | 114.00 | 117.02 | 3.999M |
| Jul 07, 2026 | 111.90 | 115.92 | 110.04 | 114.94 | 3.349M |
| Jul 06, 2026 | 109.69 | 114.44 | 109.66 | 113.20 | 3.140M |
| Jul 02, 2026 | 108.29 | 111.83 | 108.20 | 110.54 | 1.932M |
| Jul 01, 2026 | 108.41 | 110.35 | 107.50 | 108.16 | 2.586M |
| Jun 30, 2026 | 107.93 | 110.31 | 107.80 | 108.26 | 3.137M |
| Jun 29, 2026 | 105.70 | 106.75 | 104.46 | 105.40 | 2.220M |
| Jun 26, 2026 | 105.01 | 108.10 | 104.98 | 105.70 | 2.754M |
| Jun 25, 2026 | 102.19 | 105.77 | 101.09 | 105.49 | 3.072M |
| Jun 24, 2026 | 102.09 | 103.27 | 100.70 | 103.09 | 2.826M |
| Jun 23, 2026 | 102.92 | 103.69 | 101.64 | 102.17 | 2.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.16 |
| The Mosaic Co. | 23.08 |
| Dow, Inc. | 28.85 |
| Air Products & Chemicals, Inc. | 292.85 |
| Core Molding Technologies, Inc. | 24.20 |
Price Related Metrics
| PE Ratio | 11.05 |
| PS Ratio | 2.634 |
| PEG Ratio | 0.2364 |
| Price to Book Value | 3.535 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | 9.05% |
| Market Cap | 18.88B |
| PEGY Ratio | 0.2285 |
| Operating PE Ratio | 6.931 |
| Normalized PE Ratio | 11.45 |