CF Industries Holdings, Inc. (CF)
129.24
-0.36
(-0.28%)
USD |
NYSE |
Aug 24, 16:00
129.31
+0.07
(+0.05%)
After-Hours: 20:00
CF Industries Holdings Price : 129.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 129.99 | 132.54 | 127.82 | 129.24 | 2.035M |
| Aug 21, 2026 | 127.43 | 131.70 | 127.22 | 129.60 | 3.904M |
| Aug 20, 2026 | 121.59 | 129.18 | 121.50 | 125.70 | 3.316M |
| Aug 19, 2026 | 120.54 | 123.88 | 118.93 | 119.02 | 2.349M |
| Aug 18, 2026 | 120.41 | 121.99 | 119.00 | 119.72 | 2.439M |
| Aug 17, 2026 | 118.24 | 119.13 | 116.74 | 117.78 | 2.030M |
| Aug 14, 2026 | 117.46 | 119.11 | 117.07 | 118.30 | 1.277M |
| Aug 13, 2026 | 117.66 | 120.54 | 116.09 | 117.05 | 2.065M |
| Aug 12, 2026 | 115.76 | 120.18 | 113.81 | 120.01 | 3.092M |
| Aug 11, 2026 | 120.27 | 121.53 | 117.27 | 117.80 | 3.098M |
| Aug 10, 2026 | 115.50 | 121.60 | 115.50 | 121.48 | 2.779M |
| Aug 07, 2026 | 114.40 | 115.77 | 111.89 | 114.35 | 2.041M |
| Aug 06, 2026 | 111.99 | 117.18 | 109.43 | 116.73 | 3.183M |
| Aug 05, 2026 | 118.47 | 118.67 | 115.76 | 116.71 | 2.690M |
| Aug 04, 2026 | 117.00 | 118.68 | 115.12 | 118.11 | 2.040M |
| Aug 03, 2026 | 123.00 | 123.97 | 117.72 | 118.30 | 2.173M |
| Jul 31, 2026 | 126.00 | 127.54 | 124.17 | 125.19 | 2.355M |
| Jul 30, 2026 | 125.56 | 127.19 | 124.54 | 125.77 | 1.570M |
| Jul 29, 2026 | 125.81 | 127.83 | 125.06 | 127.35 | 1.798M |
| Jul 28, 2026 | 121.49 | 123.64 | 120.86 | 122.92 | 2.188M |
| Jul 27, 2026 | 121.77 | 121.98 | 119.14 | 119.78 | 2.510M |
| Jul 24, 2026 | 126.49 | 127.00 | 123.04 | 125.07 | 1.419M |
| Jul 23, 2026 | 130.00 | 130.05 | 125.59 | 126.71 | 1.814M |
| Jul 22, 2026 | 125.84 | 127.48 | 124.81 | 127.35 | 2.036M |
| Jul 21, 2026 | 124.19 | 125.81 | 122.35 | 122.96 | 2.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.51 |
| The Mosaic Co. | 24.00 |
| Dow, Inc. | 31.44 |
| Air Products & Chemicals, Inc. | 306.24 |
| Core Molding Technologies, Inc. | 25.09 |
Price Related Metrics
| PE Ratio | 9.586 |
| PS Ratio | 2.612 |
| PEG Ratio | 0.1258 |
| Price to Book Value | 3.408 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 10.43% |
| Market Cap | 19.59B |
| PEGY Ratio | 0.1231 |
| Operating PE Ratio | 6.302 |
| Normalized PE Ratio | 9.792 |