CF Industries Holdings Inc (CF)
85.98
+2.56
(+3.07%)
USD |
NYSE |
Mar 18, 16:00
85.99
+0.01
(+0.01%)
Pre-Market: 20:00
CF Industries Holdings Price: 85.98 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 84.12 | 86.42 | 83.29 | 85.98 | 3.169M |
Mar 15, 2024 | 83.53 | 85.10 | 83.18 | 83.42 | 16.56M |
Mar 14, 2024 | 84.37 | 84.93 | 83.28 | 83.87 | 2.668M |
Mar 13, 2024 | 85.73 | 86.33 | 84.63 | 84.68 | 2.443M |
Mar 12, 2024 | 85.36 | 85.71 | 84.42 | 85.41 | 2.568M |
Mar 11, 2024 | 84.08 | 85.16 | 83.44 | 85.07 | 2.034M |
Mar 08, 2024 | 84.02 | 85.62 | 83.27 | 84.34 | 3.233M |
Mar 07, 2024 | 82.19 | 84.40 | 81.77 | 83.88 | 2.536M |
Mar 06, 2024 | 81.91 | 83.30 | 80.94 | 81.58 | 3.852M |
Mar 05, 2024 | 79.72 | 81.24 | 79.34 | 79.52 | 2.841M |
Mar 04, 2024 | 82.43 | 83.22 | 79.81 | 79.86 | 4.054M |
Mar 01, 2024 | 81.00 | 82.84 | 80.75 | 82.50 | 2.835M |
Feb 29, 2024 | 79.48 | 81.27 | 79.02 | 80.72 | 3.609M |
Feb 28, 2024 | 79.19 | 80.76 | 79.19 | 79.90 | 2.758M |
Feb 27, 2024 | 80.44 | 80.85 | 79.71 | 79.78 | 1.983M |
Feb 26, 2024 | 79.97 | 81.07 | 79.71 | 80.44 | 1.785M |
Feb 23, 2024 | 79.30 | 81.31 | 79.08 | 80.41 | 2.677M |
Feb 22, 2024 | 77.85 | 80.21 | 77.61 | 79.70 | 2.169M |
Feb 21, 2024 | 77.00 | 78.63 | 76.12 | 77.77 | 2.315M |
Feb 20, 2024 | 77.24 | 78.05 | 76.80 | 77.19 | 2.815M |
Feb 16, 2024 | 77.58 | 78.22 | 76.56 | 77.70 | 2.499M |
Feb 15, 2024 | 77.86 | 80.32 | 76.70 | 76.80 | 4.279M |
Feb 14, 2024 | 77.20 | 77.89 | 76.17 | 77.58 | 2.218M |
Feb 13, 2024 | 78.46 | 78.86 | 76.52 | 77.02 | 2.216M |
Feb 12, 2024 | 78.12 | 79.27 | 77.91 | 78.86 | 1.789M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 18 2020
118.35
Maximum
Aug 26 2022
61.74
Average
54.84
Median
Sep 24 2021
Price Benchmarks
The Scotts Miracle Gro Co | 67.53 |
FMC Corp | 66.06 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 10.97 |
PS Ratio | 2.513 |
Price to Book Value | 2.832 |
Price to Free Cash Flow | 7.387 |
Earnings Yield | 9.12% |
Market Cap | 16.19B |
Operating PE Ratio | 7.400 |
Normalized PE Ratio | 10.88 |