CF Industries Holdings (CF) Price: 115.01

CF Industries Holdings, Inc. (CF)

115.01 +0.47 (+0.41%) USD | NYSE | Oct 02, 16:00

115.08 +0.06 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	113.84	116.16	112.92	115.01	1.892M
Oct 01, 2026	114.33	115.76	111.83	114.54	2.477M
Sep 30, 2026	115.66	117.73	115.09	115.20	2.122M
Sep 29, 2026	114.83	117.62	114.03	115.71	2.540M
Sep 28, 2026	117.30	117.69	114.68	115.51	2.876M
Sep 25, 2026	117.83	117.98	114.38	114.67	2.272M
Sep 24, 2026	121.96	122.19	117.77	118.44	1.980M
Sep 23, 2026	121.70	122.61	120.46	120.64	2.000M
Sep 22, 2026	122.01	122.43	118.29	120.59	3.851M
Sep 21, 2026	126.59	127.65	122.21	123.27	3.220M
Sep 18, 2026	132.72	132.86	127.51	127.70	4.630M
Sep 17, 2026	130.28	134.50	130.00	133.82	1.509M
Sep 16, 2026	133.23	135.12	131.27	131.99	1.648M
Sep 15, 2026	130.50	137.04	130.09	135.54	3.133M
Sep 14, 2026	136.35	137.54	130.32	131.24	2.128M
Sep 11, 2026	132.60	136.89	132.00	133.07	2.293M
Sep 10, 2026	140.12	141.66	134.60	135.11	2.843M
Sep 09, 2026	137.88	139.50	135.71	138.11	3.218M
Sep 08, 2026	134.06	136.68	133.19	134.33	2.402M
Sep 04, 2026	135.43	135.96	131.64	133.35	2.663M
Sep 03, 2026	138.60	138.68	135.36	137.81	2.270M
Sep 02, 2026	133.57	141.27	131.29	139.27	4.508M
Sep 01, 2026	132.07	135.77	129.63	135.60	3.836M
Aug 31, 2026	127.87	132.22	126.72	130.03	3.261M
Aug 28, 2026	126.71	129.25	124.50	125.79	1.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks