CF Industries Holdings, Inc. (CF)
133.07
-2.04
(-1.51%)
USD |
NYSE |
Sep 11, 16:00
135.93
+2.86
(+2.15%)
Pre-Market: 08:34
CF Industries Holdings Price : 133.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.60 | 136.89 | 132.00 | 133.07 | 2.293M |
| Sep 10, 2026 | 140.12 | 141.66 | 134.60 | 135.11 | 2.843M |
| Sep 09, 2026 | 137.88 | 139.50 | 135.71 | 138.11 | 3.218M |
| Sep 08, 2026 | 134.06 | 136.68 | 133.19 | 134.33 | 2.402M |
| Sep 04, 2026 | 135.43 | 135.96 | 131.64 | 133.35 | 2.663M |
| Sep 03, 2026 | 138.60 | 138.68 | 135.36 | 137.81 | 2.270M |
| Sep 02, 2026 | 133.57 | 141.27 | 131.29 | 139.27 | 4.508M |
| Sep 01, 2026 | 132.07 | 135.77 | 129.63 | 135.60 | 3.836M |
| Aug 31, 2026 | 127.87 | 132.22 | 126.72 | 130.03 | 3.261M |
| Aug 28, 2026 | 126.71 | 129.25 | 124.50 | 125.79 | 1.537M |
| Aug 27, 2026 | 124.95 | 127.37 | 122.19 | 125.71 | 2.185M |
| Aug 26, 2026 | 126.05 | 128.67 | 124.24 | 125.70 | 1.950M |
| Aug 25, 2026 | 126.44 | 128.93 | 125.76 | 127.26 | 2.142M |
| Aug 24, 2026 | 129.99 | 132.54 | 127.82 | 129.24 | 2.035M |
| Aug 21, 2026 | 127.43 | 131.70 | 127.22 | 129.60 | 3.904M |
| Aug 20, 2026 | 121.59 | 129.18 | 121.50 | 125.70 | 3.316M |
| Aug 19, 2026 | 120.54 | 123.88 | 118.93 | 119.02 | 2.349M |
| Aug 18, 2026 | 120.41 | 121.99 | 119.00 | 119.72 | 2.439M |
| Aug 17, 2026 | 118.24 | 119.13 | 116.74 | 117.78 | 2.030M |
| Aug 14, 2026 | 117.46 | 119.11 | 117.07 | 118.30 | 1.277M |
| Aug 13, 2026 | 117.66 | 120.54 | 116.09 | 117.05 | 2.065M |
| Aug 12, 2026 | 115.76 | 120.18 | 113.81 | 120.01 | 3.092M |
| Aug 11, 2026 | 120.27 | 121.53 | 117.27 | 117.80 | 3.098M |
| Aug 10, 2026 | 115.50 | 121.60 | 115.50 | 121.48 | 2.779M |
| Aug 07, 2026 | 114.40 | 115.77 | 111.89 | 114.35 | 2.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Mosaic Co. | 25.19 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| LSB Industries, Inc. | 11.58 |
| CVR Partners LP | 135.88 |
Price Related Metrics
| PE Ratio | 9.87 |
| PS Ratio | 2.690 |
| PEG Ratio | 0.1295 |
| Price to Book Value | 3.510 |
| Price to Free Cash Flow | 10.93 |
| Earnings Yield | 10.13% |
| Market Cap | 20.17B |
| PEGY Ratio | 0.1269 |
| Operating PE Ratio | 6.489 |
| Normalized PE Ratio | 10.08 |