CF Industries Holdings Inc (CF)
83.21
+0.60
(+0.73%)
USD |
NYSE |
Mar 28, 16:00
83.88
+0.67
(+0.81%)
Pre-Market: 20:00
CF Industries Holdings Price: 83.21 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 82.83 | 83.94 | 81.92 | 83.21 | 2.312M |
Mar 27, 2024 | 82.20 | 82.90 | 81.83 | 82.61 | 2.420M |
Mar 26, 2024 | 82.95 | 83.56 | 81.80 | 81.81 | 2.442M |
Mar 25, 2024 | 84.09 | 84.58 | 82.74 | 83.01 | 2.382M |
Mar 22, 2024 | 85.80 | 86.32 | 83.34 | 83.66 | 2.299M |
Mar 21, 2024 | 86.39 | 86.85 | 85.19 | 85.65 | 2.276M |
Mar 20, 2024 | 86.10 | 87.04 | 85.33 | 86.14 | 2.396M |
Mar 19, 2024 | 85.94 | 86.43 | 85.03 | 86.29 | 2.642M |
Mar 18, 2024 | 84.12 | 86.42 | 83.29 | 85.98 | 3.172M |
Mar 15, 2024 | 83.53 | 85.10 | 83.18 | 83.42 | 16.56M |
Mar 14, 2024 | 84.37 | 84.93 | 83.28 | 83.87 | 2.668M |
Mar 13, 2024 | 85.73 | 86.33 | 84.63 | 84.68 | 2.443M |
Mar 12, 2024 | 85.36 | 85.71 | 84.42 | 85.41 | 2.568M |
Mar 11, 2024 | 84.08 | 85.16 | 83.44 | 85.07 | 2.034M |
Mar 08, 2024 | 84.02 | 85.62 | 83.27 | 84.34 | 3.233M |
Mar 07, 2024 | 82.19 | 84.40 | 81.77 | 83.88 | 2.536M |
Mar 06, 2024 | 81.91 | 83.30 | 80.94 | 81.58 | 3.852M |
Mar 05, 2024 | 79.72 | 81.24 | 79.34 | 79.52 | 2.841M |
Mar 04, 2024 | 82.43 | 83.22 | 79.81 | 79.86 | 4.054M |
Mar 01, 2024 | 81.00 | 82.84 | 80.75 | 82.50 | 2.835M |
Feb 29, 2024 | 79.48 | 81.27 | 79.02 | 80.72 | 3.609M |
Feb 28, 2024 | 79.19 | 80.76 | 79.19 | 79.90 | 2.758M |
Feb 27, 2024 | 80.44 | 80.85 | 79.71 | 79.78 | 1.983M |
Feb 26, 2024 | 79.97 | 81.07 | 79.71 | 80.44 | 1.785M |
Feb 23, 2024 | 79.30 | 81.31 | 79.08 | 80.41 | 2.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 18 2020
118.35
Maximum
Aug 26 2022
62.01
Average
55.82
Median
Sep 30 2021
Price Benchmarks
The Scotts Miracle Gro Co | 74.59 |
FMC Corp | 63.70 |
Solitario Resources Corp | 0.5998 |
Golden Minerals Co | 0.4201 |
Paramount Gold Nevada Corp | 0.4056 |
Price Related Metrics
PE Ratio | 10.61 |
PS Ratio | 2.432 |
Price to Book Value | 2.741 |
Price to Free Cash Flow | 7.149 |
Earnings Yield | 9.42% |
Market Cap | 15.67B |
Operating PE Ratio | 7.162 |
Normalized PE Ratio | 10.53 |