YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.57
-0.08
(-0.78%)
USD |
NASDAQ |
Oct 26, 16:00
9.57
0.00 (0.00%)
After-Hours: 18:30
YQQQ Price : 9.57 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.62 | 9.67 | 9.61 | 9.645 | 52316.00 |
| Oct 22, 2026 | 9.518 | 9.629 | 9.510 | 9.625 | 96110.00 |
| Oct 21, 2026 | 9.465 | 9.47 | 9.41 | 9.42 | 45641.00 |
| Oct 20, 2026 | 9.50 | 9.61 | 9.48 | 9.52 | 19010.00 |
| Oct 19, 2026 | 9.50 | 9.519 | 9.43 | 9.508 | 33943.00 |
| Oct 16, 2026 | 9.476 | 9.64 | 9.43 | 9.592 | 72671.00 |
| Oct 15, 2026 | 9.45 | 9.54 | 9.40 | 9.410 | 125974.0 |
| Oct 14, 2026 | 9.40 | 9.49 | 9.40 | 9.461 | 38381.00 |
| Oct 13, 2026 | 9.382 | 9.39 | 9.355 | 9.365 | 12506.00 |
| Oct 12, 2026 | 9.30 | 9.368 | 9.30 | 9.345 | 29320.00 |
| Oct 09, 2026 | 9.30 | 9.32 | 9.27 | 9.30 | 14603.00 |
| Oct 08, 2026 | 9.24 | 9.34 | 9.24 | 9.325 | 36763.00 |
| Oct 07, 2026 | 9.16 | 9.29 | 9.16 | 9.229 | 19514.00 |
| Oct 06, 2026 | 9.17 | 9.20 | 9.165 | 9.195 | 19552.00 |
| Oct 05, 2026 | 9.34 | 9.34 | 9.225 | 9.235 | 39892.00 |
| Oct 02, 2026 | 9.30 | 9.32 | 9.230 | 9.295 | 44401.00 |
| Oct 01, 2026 | 9.36 | 9.419 | 9.36 | 9.386 | 17084.00 |
| Sep 30, 2026 | 9.41 | 9.413 | 9.37 | 9.413 | 13747.00 |
| Sep 29, 2026 | 9.45 | 9.45 | 9.41 | 9.425 | 46681.00 |
| Sep 28, 2026 | 9.40 | 9.47 | 9.396 | 9.431 | 31215.00 |
| Sep 25, 2026 | 9.38 | 9.39 | 9.32 | 9.342 | 23261.00 |
| Sep 24, 2026 | 9.44 | 9.470 | 9.36 | 9.365 | 48300.00 |
| Sep 23, 2026 | 9.33 | 9.445 | 9.33 | 9.420 | 29554.00 |
| Sep 22, 2026 | 9.43 | 9.43 | 9.32 | 9.330 | 40710.00 |
| Sep 21, 2026 | 9.56 | 9.60 | 9.370 | 9.405 | 66664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median