YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.235
-0.06
(-0.64%)
USD |
NASDAQ |
Oct 05, 16:00
9.23
0.00 (0.00%)
After-Hours: 06:40
YQQQ Price : 9.235 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.34 | 9.34 | 9.225 | 9.235 | 39892.00 |
| Oct 02, 2026 | 9.30 | 9.32 | 9.230 | 9.295 | 44401.00 |
| Oct 01, 2026 | 9.36 | 9.419 | 9.36 | 9.386 | 17084.00 |
| Sep 30, 2026 | 9.41 | 9.413 | 9.37 | 9.413 | 13747.00 |
| Sep 29, 2026 | 9.45 | 9.45 | 9.41 | 9.425 | 46681.00 |
| Sep 28, 2026 | 9.40 | 9.47 | 9.396 | 9.431 | 31215.00 |
| Sep 25, 2026 | 9.38 | 9.39 | 9.32 | 9.342 | 23261.00 |
| Sep 24, 2026 | 9.44 | 9.470 | 9.36 | 9.365 | 48300.00 |
| Sep 23, 2026 | 9.33 | 9.445 | 9.33 | 9.420 | 29554.00 |
| Sep 22, 2026 | 9.43 | 9.43 | 9.32 | 9.330 | 40710.00 |
| Sep 21, 2026 | 9.56 | 9.60 | 9.370 | 9.405 | 66664.00 |
| Sep 18, 2026 | 9.64 | 9.73 | 9.62 | 9.664 | 24977.00 |
| Sep 17, 2026 | 9.72 | 9.76 | 9.67 | 9.696 | 412554.0 |
| Sep 16, 2026 | 9.832 | 9.89 | 9.80 | 9.846 | 21932.00 |
| Sep 15, 2026 | 9.83 | 9.86 | 9.790 | 9.855 | 20966.00 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.79 | 9.805 | 27337.00 |
| Sep 11, 2026 | 9.71 | 9.75 | 9.71 | 9.745 | 11586.00 |
| Sep 10, 2026 | 9.74 | 9.77 | 9.730 | 9.756 | 24458.00 |
| Sep 09, 2026 | 9.73 | 9.75 | 9.70 | 9.745 | 14439.00 |
| Sep 08, 2026 | 9.70 | 9.74 | 9.69 | 9.72 | 12884.00 |
| Sep 04, 2026 | 9.678 | 9.73 | 9.67 | 9.700 | 29227.00 |
| Sep 03, 2026 | 9.755 | 9.76 | 9.69 | 9.71 | 18261.00 |
| Sep 02, 2026 | 9.79 | 9.82 | 9.79 | 9.801 | 20286.00 |
| Sep 01, 2026 | 9.78 | 9.81 | 9.77 | 9.79 | 17908.00 |
| Aug 31, 2026 | 9.71 | 9.748 | 9.70 | 9.74 | 25423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median