YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.810
+0.07
(+0.72%)
USD |
NASDAQ |
Aug 24, 16:00
9.81
0.00 (0.00%)
After-Hours: 20:00
YQQQ Price : 9.810 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.79 | 9.85 | 9.76 | 9.810 | 32092.00 |
| Aug 21, 2026 | 9.71 | 9.76 | 9.71 | 9.739 | 38550.00 |
| Aug 20, 2026 | 9.81 | 9.81 | 9.73 | 9.75 | 49845.00 |
| Aug 19, 2026 | 9.75 | 9.79 | 9.75 | 9.772 | 16188.00 |
| Aug 18, 2026 | 9.75 | 9.78 | 9.735 | 9.764 | 46772.00 |
| Aug 17, 2026 | 9.61 | 9.66 | 9.61 | 9.66 | 31891.00 |
| Aug 14, 2026 | 9.59 | 9.67 | 9.59 | 9.655 | 21336.00 |
| Aug 13, 2026 | 9.67 | 9.70 | 9.580 | 9.614 | 70868.00 |
| Aug 12, 2026 | 9.73 | 9.775 | 9.720 | 9.764 | 49553.00 |
| Aug 11, 2026 | 9.75 | 9.82 | 9.745 | 9.796 | 44656.00 |
| Aug 10, 2026 | 9.74 | 9.755 | 9.69 | 9.749 | 35465.00 |
| Aug 07, 2026 | 9.75 | 9.80 | 9.70 | 9.710 | 70835.00 |
| Aug 06, 2026 | 9.84 | 9.84 | 9.755 | 9.798 | 26798.00 |
| Aug 05, 2026 | 9.70 | 9.81 | 9.68 | 9.804 | 43270.00 |
| Aug 04, 2026 | 9.96 | 9.96 | 9.70 | 9.743 | 122085.0 |
| Aug 03, 2026 | 10.18 | 10.18 | 10.06 | 10.07 | 43490.00 |
| Jul 31, 2026 | 10.15 | 10.29 | 10.09 | 10.18 | 57578.00 |
| Jul 30, 2026 | 10.30 | 10.31 | 10.21 | 10.21 | 73753.00 |
| Jul 29, 2026 | 10.34 | 10.48 | 10.32 | 10.47 | 96242.00 |
| Jul 28, 2026 | 10.36 | 10.42 | 10.30 | 10.34 | 35139.00 |
| Jul 27, 2026 | 10.15 | 10.31 | 10.15 | 10.28 | 36677.00 |
| Jul 24, 2026 | 10.15 | 10.23 | 10.14 | 10.21 | 52865.00 |
| Jul 23, 2026 | 10.11 | 10.16 | 10.05 | 10.12 | 77791.00 |
| Jul 22, 2026 | 10.06 | 10.06 | 9.99 | 10.03 | 68998.00 |
| Jul 21, 2026 | 10.01 | 10.04 | 9.95 | 10.02 | 117199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median