YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.805
+0.06
(+0.62%)
USD |
NASDAQ |
Sep 14, 16:00
9.80
0.00 (0.00%)
After-Hours: 20:00
YQQQ Price : 9.805 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.87 | 9.87 | 9.79 | 9.805 | 27337.00 |
| Sep 11, 2026 | 9.71 | 9.75 | 9.71 | 9.745 | 11586.00 |
| Sep 10, 2026 | 9.74 | 9.77 | 9.730 | 9.756 | 24458.00 |
| Sep 09, 2026 | 9.73 | 9.75 | 9.70 | 9.745 | 14439.00 |
| Sep 08, 2026 | 9.70 | 9.74 | 9.69 | 9.72 | 12884.00 |
| Sep 04, 2026 | 9.678 | 9.73 | 9.67 | 9.700 | 29227.00 |
| Sep 03, 2026 | 9.755 | 9.76 | 9.69 | 9.71 | 18261.00 |
| Sep 02, 2026 | 9.79 | 9.82 | 9.79 | 9.801 | 20286.00 |
| Sep 01, 2026 | 9.78 | 9.81 | 9.77 | 9.79 | 17908.00 |
| Aug 31, 2026 | 9.71 | 9.748 | 9.70 | 9.74 | 25423.00 |
| Aug 28, 2026 | 9.68 | 9.73 | 9.63 | 9.713 | 13281.00 |
| Aug 27, 2026 | 9.72 | 9.72 | 9.65 | 9.65 | 27814.00 |
| Aug 26, 2026 | 9.85 | 9.85 | 9.78 | 9.80 | 17828.00 |
| Aug 25, 2026 | 9.80 | 9.81 | 9.750 | 9.794 | 13491.00 |
| Aug 24, 2026 | 9.79 | 9.85 | 9.76 | 9.810 | 32092.00 |
| Aug 21, 2026 | 9.71 | 9.76 | 9.71 | 9.739 | 38550.00 |
| Aug 20, 2026 | 9.81 | 9.81 | 9.73 | 9.75 | 49845.00 |
| Aug 19, 2026 | 9.75 | 9.79 | 9.75 | 9.772 | 16188.00 |
| Aug 18, 2026 | 9.75 | 9.78 | 9.735 | 9.764 | 46772.00 |
| Aug 17, 2026 | 9.61 | 9.66 | 9.61 | 9.66 | 31891.00 |
| Aug 14, 2026 | 9.59 | 9.67 | 9.59 | 9.655 | 21336.00 |
| Aug 13, 2026 | 9.67 | 9.70 | 9.580 | 9.614 | 70868.00 |
| Aug 12, 2026 | 9.73 | 9.775 | 9.720 | 9.764 | 49553.00 |
| Aug 11, 2026 | 9.75 | 9.82 | 9.745 | 9.796 | 44656.00 |
| Aug 10, 2026 | 9.74 | 9.755 | 9.69 | 9.749 | 35465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median