YieldMax Target 12 Semiconductor Option Inc ETF (SOXY)
87.60
-1.85
(-2.07%)
USD |
NYSEARCA |
Aug 24, 16:00
87.50
-0.10
(-0.11%)
Pre-Market: 20:00
SOXY Price : 87.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.77 | 88.77 | 86.56 | 87.60 | 15663.00 |
| Aug 21, 2026 | 90.86 | 90.86 | 88.93 | 89.45 | 11895.00 |
| Aug 20, 2026 | 90.43 | 90.48 | 89.46 | 90.48 | 7693.00 |
| Aug 19, 2026 | 91.31 | 91.31 | 88.50 | 90.07 | 9239.00 |
| Aug 18, 2026 | 92.08 | 92.87 | 90.40 | 91.85 | 13987.00 |
| Aug 17, 2026 | 96.00 | 97.10 | 95.64 | 96.16 | 11984.00 |
| Aug 14, 2026 | 94.25 | 94.97 | 93.17 | 94.27 | 8187.00 |
| Aug 13, 2026 | 94.71 | 96.24 | 94.47 | 94.47 | 7705.00 |
| Aug 12, 2026 | 95.89 | 95.89 | 94.42 | 94.42 | 11988.00 |
| Aug 11, 2026 | 93.57 | 93.57 | 91.65 | 92.43 | 12783.00 |
| Aug 10, 2026 | 94.74 | 94.74 | 91.83 | 91.83 | 8324.00 |
| Aug 07, 2026 | 94.09 | 94.38 | 92.40 | 93.55 | 13780.00 |
| Aug 06, 2026 | 90.31 | 93.77 | 90.31 | 92.14 | 10143.00 |
| Aug 05, 2026 | 93.19 | 94.22 | 91.05 | 91.05 | 11733.00 |
| Aug 04, 2026 | 92.51 | 95.47 | 92.51 | 95.21 | 20596.00 |
| Aug 03, 2026 | 86.52 | 89.50 | 85.04 | 89.35 | 17288.00 |
| Jul 31, 2026 | 92.23 | 92.25 | 88.61 | 88.61 | 13808.00 |
| Jul 30, 2026 | 85.81 | 88.82 | 85.56 | 88.08 | 22809.00 |
| Jul 29, 2026 | 84.53 | 85.66 | 80.64 | 80.85 | 31590.00 |
| Jul 28, 2026 | 85.71 | 86.28 | 83.40 | 85.15 | 27982.00 |
| Jul 27, 2026 | 92.21 | 92.33 | 87.22 | 89.50 | 22857.00 |
| Jul 24, 2026 | 92.58 | 93.75 | 91.00 | 91.53 | 8638.00 |
| Jul 23, 2026 | 94.58 | 96.77 | 94.57 | 96.45 | 15053.00 |
| Jul 22, 2026 | 94.38 | 97.82 | 94.38 | 96.74 | 6425.00 |
| Jul 21, 2026 | 96.00 | 97.31 | 95.00 | 96.84 | 68780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median