YieldMax Target 12 Semiconductor Option Inc ETF (SOXY)
85.07
-5.19
(-5.75%)
USD |
NYSEARCA |
Sep 14, 16:00
85.55
+0.48
(+0.56%)
After-Hours: 20:00
SOXY Price : 85.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 86.09 | 86.32 | 85.07 | 85.07 | 23399.00 |
| Sep 11, 2026 | 90.03 | 90.87 | 90.03 | 90.26 | 4892.00 |
| Sep 10, 2026 | 88.53 | 89.64 | 88.53 | 88.94 | 9399.00 |
| Sep 09, 2026 | 90.22 | 91.57 | 90.22 | 90.76 | 7598.00 |
| Sep 08, 2026 | 90.94 | 91.56 | 90.49 | 90.87 | 9777.00 |
| Sep 04, 2026 | 87.31 | 89.30 | 87.31 | 89.30 | 13989.00 |
| Sep 03, 2026 | 85.14 | 86.55 | 83.97 | 86.29 | 18104.00 |
| Sep 02, 2026 | 85.10 | 86.20 | 84.70 | 85.90 | 10751.00 |
| Sep 01, 2026 | 87.17 | 87.18 | 85.71 | 86.61 | 13974.00 |
| Aug 31, 2026 | 87.92 | 88.68 | 87.53 | 88.07 | 12590.00 |
| Aug 28, 2026 | 90.18 | 90.18 | 87.90 | 87.92 | 13253.00 |
| Aug 27, 2026 | 90.93 | 90.93 | 90.01 | 90.70 | 6532.00 |
| Aug 26, 2026 | 89.02 | 89.30 | 88.39 | 89.30 | 16559.00 |
| Aug 25, 2026 | 89.56 | 89.78 | 88.44 | 88.79 | 15944.00 |
| Aug 24, 2026 | 88.77 | 88.77 | 86.56 | 87.60 | 15663.00 |
| Aug 21, 2026 | 90.86 | 90.86 | 88.93 | 89.45 | 11895.00 |
| Aug 20, 2026 | 90.43 | 90.48 | 89.46 | 90.48 | 7693.00 |
| Aug 19, 2026 | 91.31 | 91.31 | 88.50 | 90.07 | 9239.00 |
| Aug 18, 2026 | 92.08 | 92.87 | 90.40 | 91.85 | 13987.00 |
| Aug 17, 2026 | 96.00 | 97.10 | 95.64 | 96.16 | 11984.00 |
| Aug 14, 2026 | 94.25 | 94.97 | 93.17 | 94.27 | 8187.00 |
| Aug 13, 2026 | 94.71 | 96.24 | 94.47 | 94.47 | 7705.00 |
| Aug 12, 2026 | 95.89 | 95.89 | 94.42 | 94.42 | 11988.00 |
| Aug 11, 2026 | 93.57 | 93.57 | 91.65 | 92.43 | 12783.00 |
| Aug 10, 2026 | 94.74 | 94.74 | 91.83 | 91.83 | 8324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median